Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 50.97 50.19 50.62 278.1K
09:35 50.53 50.90 50.15 50.27 230.9K
09:40 50.29 50.53 50.23 50.26 172.7K
09:45 50.28 50.38 49.80 50.00 293.0K
09:50 49.92 49.98 49.82 49.87 109.8K
09:55 49.89 50.34 49.89 50.03 103.1K
10:00 50.03 50.03 49.82 50.01 121.9K
10:05 50.01 50.35 49.92 50.34 81.7K
10:10 50.38 50.78 50.38 50.43 100.4K
10:15 50.46 50.90 50.45 50.51 91.6K
10:20 50.50 50.67 50.40 50.65 36.5K
10:25 50.64 50.88 50.60 50.66 57.8K
10:30 50.66 51.00 50.55 50.92 92.7K
10:35 50.90 50.98 50.75 50.75 71.1K
10:40 50.75 50.84 50.67 50.67 16.3K
10:45 50.70 50.74 50.61 50.67 37.2K
10:50 50.67 50.90 50.66 50.89 43.4K
10:55 50.83 50.85 50.66 50.80 39.5K
11:00 50.80 50.92 50.61 50.61 75.8K
11:05 50.61 50.66 50.08 50.42 110.0K
11:10 50.40 50.40 50.02 50.12 94.5K
11:15 50.19 50.20 50.09 50.09 45.7K
11:20 50.09 50.37 50.09 50.16 60.8K
11:25 50.10 50.25 49.98 50.20 77.6K
13:00 50.19 50.27 50.06 50.11 55.8K
13:05 50.10 50.14 49.98 50.00 96.0K
13:10 50.00 50.02 49.95 50.02 66.8K
13:15 50.02 50.30 50.01 50.05 39.3K
13:20 50.05 50.17 50.02 50.17 54.8K
13:25 50.17 50.30 50.10 50.30 33.3K
13:30 50.30 50.37 50.25 50.35 49.7K
13:35 50.30 50.67 50.30 50.60 47.4K
13:40 50.60 50.60 50.41 50.41 24.4K
13:45 50.45 50.55 50.24 50.55 38.3K
13:50 50.54 50.58 50.42 50.43 48.1K
13:55 50.42 50.42 50.20 50.23 31.4K
14:00 50.28 50.30 50.15 50.15 24.4K
14:05 50.17 50.17 50.11 50.12 31.9K
14:10 50.13 50.30 50.11 50.29 45.3K
14:15 50.27 50.50 50.27 50.41 36.4K
14:20 50.34 50.34 50.17 50.20 35.4K
14:25 50.16 50.19 50.05 50.05 50.7K
14:30 50.05 50.11 49.85 49.85 146.4K
14:35 49.91 50.00 49.83 49.84 77.1K
14:40 49.83 49.83 49.78 49.78 146.2K
14:45 49.77 49.82 49.56 49.56 122.4K
14:50 49.58 49.70 49.30 49.56 187.9K
14:55 49.56 49.56 49.50 49.51 110.7K
15:40 49.49 49.49 49.49 49.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available