92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.40 | 115.10 | 110.35 | 115.00 | 1,313.4K |
| 09:35 | 114.40 | 116.88 | 111.32 | 111.65 | 961.0K |
| 09:40 | 112.37 | 113.23 | 108.62 | 109.80 | 978.6K |
| 09:45 | 109.88 | 110.00 | 107.66 | 108.59 | 646.7K |
| 09:50 | 109.25 | 109.96 | 107.73 | 108.29 | 391.0K |
| 09:55 | 108.29 | 108.61 | 107.78 | 108.03 | 274.0K |
| 10:00 | 107.94 | 108.21 | 106.66 | 106.66 | 628.0K |
| 10:05 | 106.56 | 109.62 | 106.56 | 109.01 | 435.0K |
| 10:10 | 109.01 | 109.20 | 107.81 | 108.61 | 331.7K |
| 10:15 | 108.92 | 108.97 | 107.45 | 107.50 | 215.5K |
| 10:20 | 107.38 | 108.71 | 107.38 | 108.51 | 225.9K |
| 10:25 | 108.52 | 108.70 | 106.24 | 106.60 | 178.5K |
| 10:30 | 106.60 | 106.99 | 105.80 | 105.98 | 373.4K |
| 10:35 | 105.98 | 106.85 | 105.58 | 106.50 | 211.6K |
| 10:40 | 106.28 | 106.55 | 104.99 | 104.99 | 349.0K |
| 10:45 | 104.99 | 105.96 | 104.61 | 105.57 | 313.9K |
| 10:50 | 105.45 | 106.33 | 105.08 | 105.36 | 266.5K |
| 10:55 | 105.06 | 105.10 | 103.60 | 103.60 | 519.8K |
| 11:00 | 103.65 | 104.19 | 103.06 | 103.82 | 420.1K |
| 11:05 | 103.79 | 104.38 | 103.79 | 104.24 | 153.0K |
| 11:10 | 104.27 | 104.78 | 103.80 | 104.61 | 175.1K |
| 11:15 | 104.61 | 104.69 | 103.87 | 103.87 | 129.1K |
| 11:20 | 103.96 | 105.46 | 103.89 | 104.42 | 191.0K |
| 11:25 | 104.44 | 105.02 | 103.66 | 103.67 | 107.9K |
| 11:30 | 103.66 | 103.66 | 103.66 | 103.66 | 0.9K |
| 13:00 | 103.60 | 104.65 | 103.00 | 104.36 | 281.8K |
| 13:05 | 104.62 | 105.40 | 104.20 | 104.20 | 138.6K |
| 13:10 | 104.16 | 104.17 | 103.61 | 103.73 | 115.2K |
| 13:15 | 103.68 | 103.89 | 103.01 | 103.01 | 142.0K |
| 13:20 | 103.01 | 103.66 | 102.92 | 103.00 | 165.9K |
| 13:25 | 102.97 | 103.61 | 102.20 | 103.26 | 209.4K |
| 13:30 | 103.44 | 104.89 | 103.44 | 104.89 | 80.5K |
| 13:35 | 104.48 | 105.24 | 104.35 | 104.62 | 108.4K |
| 13:40 | 104.65 | 105.40 | 104.57 | 105.35 | 94.8K |
| 13:45 | 105.35 | 105.67 | 104.90 | 104.94 | 64.7K |
| 13:50 | 104.92 | 104.92 | 103.72 | 103.79 | 80.9K |
| 13:55 | 103.82 | 104.47 | 103.73 | 104.07 | 86.4K |
| 14:00 | 103.91 | 104.61 | 103.59 | 104.07 | 80.6K |
| 14:05 | 104.07 | 104.07 | 103.42 | 103.86 | 89.7K |
| 14:10 | 103.83 | 103.83 | 103.00 | 103.01 | 133.2K |
| 14:15 | 103.02 | 103.26 | 102.68 | 102.81 | 147.0K |
| 14:20 | 102.78 | 103.60 | 102.78 | 103.08 | 128.5K |
| 14:25 | 103.08 | 103.20 | 102.56 | 102.60 | 145.7K |
| 14:30 | 102.60 | 103.80 | 102.60 | 103.40 | 125.4K |
| 14:35 | 103.33 | 104.52 | 103.29 | 104.52 | 172.2K |
| 14:40 | 104.38 | 104.38 | 103.34 | 103.50 | 162.7K |
| 14:45 | 103.36 | 103.63 | 102.91 | 103.19 | 237.5K |
| 14:50 | 103.19 | 103.68 | 103.15 | 103.57 | 301.3K |
| 14:55 | 103.68 | 103.68 | 103.49 | 103.53 | 117.3K |
| 15:40 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0K |