92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.68 | 104.86 | 101.90 | 104.50 | 904.9K |
| 09:35 | 104.50 | 104.70 | 102.18 | 102.71 | 391.4K |
| 09:40 | 102.67 | 104.00 | 102.11 | 103.02 | 351.7K |
| 09:45 | 103.02 | 105.47 | 102.91 | 104.90 | 439.2K |
| 09:50 | 104.30 | 104.83 | 102.11 | 102.33 | 373.2K |
| 09:55 | 102.24 | 102.69 | 101.60 | 102.00 | 349.9K |
| 10:00 | 102.06 | 102.83 | 101.75 | 102.60 | 271.8K |
| 10:05 | 102.62 | 103.15 | 102.46 | 102.97 | 100.0K |
| 10:10 | 103.05 | 103.78 | 102.79 | 103.25 | 148.2K |
| 10:15 | 103.18 | 103.35 | 102.69 | 103.35 | 152.1K |
| 10:20 | 103.30 | 105.40 | 103.30 | 103.97 | 313.9K |
| 10:25 | 103.89 | 104.95 | 103.32 | 104.80 | 117.5K |
| 10:30 | 104.80 | 104.80 | 102.39 | 102.39 | 236.4K |
| 10:35 | 102.41 | 102.75 | 102.02 | 102.42 | 120.9K |
| 10:40 | 102.42 | 104.20 | 102.33 | 104.20 | 130.0K |
| 10:45 | 104.20 | 105.00 | 103.61 | 105.00 | 218.0K |
| 10:50 | 105.10 | 105.55 | 104.38 | 104.84 | 322.6K |
| 10:55 | 104.83 | 105.35 | 104.30 | 104.38 | 198.9K |
| 11:00 | 104.76 | 105.09 | 104.10 | 104.48 | 94.4K |
| 11:05 | 104.21 | 104.45 | 103.39 | 103.40 | 117.7K |
| 11:10 | 103.41 | 103.60 | 103.10 | 103.31 | 117.0K |
| 11:15 | 103.28 | 103.32 | 102.59 | 102.69 | 103.9K |
| 11:20 | 102.73 | 103.29 | 102.57 | 103.03 | 119.8K |
| 11:25 | 103.05 | 103.45 | 103.00 | 103.08 | 67.7K |
| 11:30 | 103.11 | 103.11 | 103.11 | 103.11 | 0.7K |
| 13:00 | 103.11 | 103.11 | 102.23 | 102.23 | 91.3K |
| 13:05 | 102.23 | 102.60 | 102.01 | 102.30 | 64.5K |
| 13:10 | 102.30 | 102.94 | 102.18 | 102.94 | 52.8K |
| 13:15 | 102.94 | 102.95 | 102.33 | 102.58 | 55.9K |
| 13:20 | 102.60 | 102.64 | 102.22 | 102.28 | 47.8K |
| 13:25 | 102.26 | 102.44 | 101.75 | 101.91 | 113.4K |
| 13:30 | 101.86 | 102.40 | 101.80 | 101.89 | 87.4K |
| 13:35 | 102.01 | 102.32 | 101.89 | 102.16 | 81.0K |
| 13:40 | 102.16 | 102.84 | 102.10 | 102.45 | 89.6K |
| 13:45 | 102.41 | 102.41 | 101.81 | 102.01 | 90.6K |
| 13:50 | 102.00 | 102.72 | 102.00 | 102.70 | 79.6K |
| 13:55 | 102.65 | 103.20 | 102.31 | 103.18 | 71.3K |
| 14:00 | 103.20 | 103.50 | 102.77 | 103.49 | 82.8K |
| 14:05 | 103.79 | 105.38 | 103.66 | 105.18 | 253.7K |
| 14:10 | 105.39 | 106.89 | 104.89 | 106.79 | 370.1K |
| 14:15 | 106.77 | 106.77 | 105.05 | 105.67 | 235.6K |
| 14:20 | 105.35 | 106.10 | 105.11 | 105.46 | 228.0K |
| 14:25 | 105.46 | 105.89 | 104.89 | 105.00 | 139.6K |
| 14:30 | 105.00 | 105.78 | 105.00 | 105.15 | 142.2K |
| 14:35 | 105.15 | 105.16 | 104.41 | 104.47 | 154.1K |
| 14:40 | 104.47 | 104.74 | 103.86 | 103.91 | 200.0K |
| 14:45 | 103.90 | 103.96 | 103.31 | 103.31 | 174.3K |
| 14:50 | 103.12 | 103.48 | 103.12 | 103.30 | 333.0K |
| 14:55 | 103.30 | 103.38 | 102.68 | 102.81 | 182.7K |
| 15:40 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0K |