Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.51 17.37 17.50 66.1K
09:35 17.45 17.53 17.42 17.51 26.1K
09:40 17.51 17.52 17.42 17.44 47.4K
09:45 17.42 17.50 17.39 17.43 54.7K
09:50 17.43 17.43 17.41 17.41 34.1K
09:55 17.40 17.49 17.35 17.48 130.7K
10:00 17.48 17.50 17.44 17.46 77.9K
10:05 17.48 17.53 17.48 17.50 14.9K
10:10 17.50 17.51 17.47 17.49 16.7K
10:15 17.46 17.49 17.46 17.49 7.0K
10:20 17.49 17.49 17.46 17.49 8.9K
10:25 17.49 17.50 17.47 17.47 9.0K
10:30 17.47 17.47 17.41 17.41 62.4K
10:35 17.42 17.42 17.39 17.39 22.6K
10:40 17.39 17.44 17.37 17.37 31.4K
10:45 17.37 17.37 17.30 17.31 62.7K
10:50 17.32 17.36 17.28 17.29 111.9K
10:55 17.28 17.31 17.24 17.29 45.6K
11:00 17.28 17.29 17.27 17.27 38.1K
11:05 17.26 17.26 17.19 17.19 85.0K
11:10 17.20 17.20 17.15 17.16 33.7K
11:15 17.16 17.17 17.13 17.14 41.1K
11:20 17.16 17.17 17.13 17.14 33.3K
11:25 17.14 17.20 17.14 17.17 21.3K
13:00 17.18 17.18 17.14 17.15 45.0K
13:05 17.15 17.17 17.13 17.17 20.3K
13:10 17.17 17.18 17.16 17.17 40.6K
13:15 17.18 17.19 17.16 17.19 51.0K
13:20 17.20 17.24 17.19 17.21 13.4K
13:25 17.22 17.25 17.22 17.23 14.7K
13:30 17.23 17.28 17.22 17.28 14.9K
13:35 17.28 17.33 17.27 17.32 16.5K
13:40 17.32 17.36 17.31 17.35 18.8K
13:45 17.32 17.37 17.32 17.37 25.9K
13:50 17.36 17.36 17.31 17.31 16.6K
13:55 17.32 17.35 17.32 17.32 13.9K
14:00 17.33 17.34 17.30 17.30 44.0K
14:05 17.31 17.35 17.30 17.32 16.1K
14:10 17.32 17.32 17.32 17.32 3.3K
14:15 17.32 17.32 17.29 17.30 11.9K
14:20 17.29 17.30 17.26 17.29 16.5K
14:25 17.29 17.30 17.26 17.30 17.8K
14:30 17.27 17.30 17.25 17.30 9.6K
14:35 17.30 17.30 17.25 17.25 23.1K
14:40 17.25 17.30 17.24 17.29 53.6K
14:45 17.26 17.29 17.20 17.20 66.6K
14:50 17.21 17.23 17.18 17.20 91.5K
14:55 17.20 17.24 17.20 17.24 7.7K
15:40 17.24 17.24 17.24 17.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available