2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.07 | 3.08 | 782.9K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 365.1K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.08 | 364.4K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 174.7K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.07 | 495.6K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.07 | 601.7K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.07 | 255.8K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 324.9K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.06 | 430.3K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 413.3K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 91.5K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 497.5K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 48.1K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 184.0K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 471.8K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 319.2K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 258.6K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 311.6K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 466.8K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 55.1K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 33.6K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 255.7K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 99.6K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 2,344.4K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 311.8K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 1,000.6K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.06 | 511.4K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 284.9K |
| 13:20 | 3.05 | 3.06 | 3.04 | 3.05 | 407.4K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 107.4K |
| 13:30 | 3.05 | 3.05 | 3.03 | 3.04 | 1,242.7K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 539.9K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 582.8K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.05 | 516.2K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 31.3K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 76.7K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 452.9K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 607.6K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 265.8K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 72.2K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 202.5K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 473.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 216.5K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.05 | 679.7K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 121.9K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 181.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 441.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 154.8K |