Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.19 24.88 25.22 968.0K
09:35 25.20 25.23 24.54 24.54 340.6K
09:40 24.52 24.77 24.10 24.20 511.8K
09:45 24.20 25.02 24.08 25.02 329.4K
09:50 25.00 25.05 24.88 24.92 380.0K
09:55 24.94 24.99 24.85 24.94 286.7K
10:00 24.95 25.05 24.86 24.86 243.9K
10:05 24.88 24.88 24.58 24.60 248.6K
10:10 24.60 24.60 24.33 24.33 205.2K
10:15 24.34 24.71 24.32 24.68 241.4K
10:20 24.68 24.77 24.46 24.49 171.8K
10:25 24.49 24.49 24.30 24.30 83.2K
10:30 24.29 24.35 23.88 23.88 358.9K
10:35 23.88 23.95 22.98 23.10 298.3K
10:40 23.09 24.08 23.09 24.03 267.8K
10:45 24.08 24.20 23.90 23.90 195.6K
10:50 23.83 24.00 23.66 23.69 89.4K
10:55 23.69 23.88 23.68 23.80 61.4K
11:00 23.80 24.21 23.70 24.15 82.8K
11:05 24.10 24.40 24.10 24.40 79.6K
11:10 24.39 24.40 24.28 24.35 46.4K
11:15 24.31 24.55 24.31 24.50 73.3K
11:20 24.53 24.54 24.29 24.36 69.8K
11:25 24.37 24.37 24.17 24.28 37.8K
13:00 24.35 24.61 24.35 24.55 82.2K
13:05 24.55 24.56 24.34 24.35 93.6K
13:10 24.35 24.35 24.16 24.18 69.4K
13:15 24.17 24.24 24.08 24.14 76.3K
13:20 24.13 24.15 24.00 24.07 86.6K
13:25 24.07 24.13 24.00 24.06 71.2K
13:30 24.07 24.15 24.04 24.05 71.4K
13:35 24.05 24.09 23.96 23.96 55.3K
13:40 23.96 24.07 23.96 24.06 62.1K
13:45 24.07 24.07 23.92 23.93 45.1K
13:50 23.92 23.94 23.70 23.73 36.6K
13:55 23.74 24.00 23.74 24.00 64.7K
14:00 23.99 24.18 23.99 24.13 117.5K
14:05 24.09 24.14 24.05 24.05 43.4K
14:10 24.04 24.17 24.04 24.15 47.7K
14:15 24.15 24.16 24.10 24.12 65.4K
14:20 24.11 24.33 24.11 24.31 87.4K
14:25 24.26 24.45 24.26 24.45 95.6K
14:30 24.45 24.73 24.45 24.65 165.4K
14:35 24.65 24.84 24.61 24.80 226.5K
14:40 24.80 24.80 24.65 24.68 100.0K
14:45 24.68 24.88 24.66 24.86 243.5K
14:50 24.88 25.08 24.86 25.07 182.8K
14:55 25.07 25.20 25.07 25.20 155.4K
15:40 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available