Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 22.05 21.42 21.65 363.9K
09:35 21.58 21.67 21.24 21.35 211.3K
09:40 21.31 21.60 21.28 21.57 121.4K
09:45 21.55 21.63 21.41 21.60 91.4K
09:50 21.51 21.51 21.23 21.26 132.8K
09:55 21.21 21.21 21.05 21.16 162.8K
10:00 21.16 21.16 20.82 21.01 231.0K
10:05 20.99 21.01 20.78 20.82 222.2K
10:10 20.79 20.82 20.71 20.80 74.7K
10:15 20.81 21.01 20.78 20.98 119.8K
10:20 20.92 21.08 20.87 21.01 37.9K
10:25 21.04 21.09 20.96 20.96 61.3K
10:30 20.96 21.06 20.96 20.99 20.2K
10:35 21.03 21.05 20.80 20.90 54.0K
10:40 20.91 20.91 20.83 20.86 12.0K
10:45 20.87 21.01 20.87 20.95 15.9K
10:50 20.96 21.12 20.96 21.05 50.4K
10:55 21.05 21.18 21.05 21.18 30.2K
11:00 21.17 21.17 21.09 21.15 22.5K
11:05 21.15 21.16 21.02 21.02 25.2K
11:10 21.03 21.07 21.00 21.04 18.6K
11:15 21.08 21.16 21.08 21.13 17.3K
11:20 21.15 21.24 21.07 21.07 25.1K
11:25 21.10 21.10 21.00 21.01 19.3K
13:00 21.00 21.08 20.91 20.91 42.3K
13:05 20.91 20.96 20.90 20.90 19.2K
13:10 20.91 20.94 20.88 20.91 27.1K
13:15 20.91 20.97 20.89 20.94 62.2K
13:20 20.94 21.11 20.93 21.10 25.2K
13:25 21.08 21.08 20.97 20.98 31.0K
13:30 20.98 20.98 20.90 20.93 15.6K
13:35 20.93 20.93 20.86 20.88 29.3K
13:40 20.88 20.90 20.81 20.81 26.3K
13:45 20.82 20.83 20.71 20.71 60.0K
13:50 20.70 20.73 20.69 20.70 27.0K
13:55 20.70 20.70 20.60 20.62 51.3K
14:00 20.61 20.69 20.60 20.60 44.4K
14:05 20.60 20.60 20.48 20.49 54.7K
14:10 20.50 20.54 20.38 20.39 90.2K
14:15 20.38 20.39 20.31 20.35 102.4K
14:20 20.35 20.52 20.35 20.50 161.2K
14:25 20.47 20.57 20.41 20.41 38.6K
14:30 20.44 20.55 20.32 20.32 70.1K
14:35 20.31 20.34 20.26 20.26 65.8K
14:40 20.25 20.32 20.19 20.32 108.7K
14:45 20.29 20.48 20.29 20.45 31.9K
14:50 20.44 20.54 20.44 20.48 66.8K
14:55 20.46 20.52 20.43 20.46 35.7K
15:40 20.50 20.50 20.50 20.50 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available