Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.48 21.28 21.31 162.7K
09:35 21.33 21.33 21.20 21.22 55.6K
09:40 21.23 21.26 21.16 21.22 60.4K
09:45 21.20 21.20 21.06 21.09 52.9K
09:50 21.08 21.08 21.00 21.05 72.9K
09:55 21.05 21.05 20.99 21.02 52.8K
10:00 21.05 21.13 20.96 21.13 55.1K
10:05 21.12 21.13 21.02 21.08 21.0K
10:10 21.06 21.10 21.06 21.10 23.2K
10:15 21.10 21.12 21.05 21.05 17.6K
10:20 21.08 21.08 21.00 21.01 53.9K
10:25 21.01 21.04 20.96 21.04 89.6K
10:30 21.04 21.07 21.01 21.07 11.2K
10:35 21.07 21.09 21.04 21.05 8.7K
10:40 21.05 21.05 20.98 20.99 9.0K
10:45 21.00 21.04 20.99 21.03 17.1K
10:50 21.03 21.06 21.01 21.04 10.5K
10:55 21.06 21.08 21.05 21.06 13.7K
11:00 21.06 21.11 21.01 21.09 39.6K
11:05 21.11 21.12 21.07 21.12 12.1K
11:10 21.11 21.12 21.07 21.07 5.3K
11:15 21.09 21.20 21.07 21.18 36.1K
11:20 21.18 21.27 21.17 21.20 25.0K
11:25 21.22 21.26 21.22 21.23 24.6K
13:00 21.21 21.23 21.09 21.14 61.8K
13:05 21.14 21.22 21.14 21.22 9.4K
13:10 21.22 21.24 21.19 21.20 7.3K
13:15 21.19 21.20 21.15 21.16 5.2K
13:20 21.15 21.16 21.15 21.15 4.7K
13:25 21.15 21.17 21.13 21.17 7.3K
13:30 21.13 21.18 21.12 21.18 13.7K
13:35 21.18 21.18 21.16 21.16 5.4K
13:40 21.16 21.19 21.16 21.16 5.7K
13:45 21.19 21.19 21.13 21.13 7.4K
13:50 21.12 21.12 21.10 21.10 17.7K
13:55 21.09 21.13 21.08 21.12 10.7K
14:00 21.13 21.17 21.11 21.17 10.8K
14:05 21.18 21.24 21.18 21.21 13.8K
14:10 21.22 21.25 21.20 21.25 29.8K
14:15 21.26 21.26 21.22 21.22 27.5K
14:20 21.22 21.25 21.21 21.21 13.1K
14:25 21.22 21.23 21.17 21.20 14.3K
14:30 21.19 21.21 21.13 21.21 61.9K
14:35 21.20 21.20 21.19 21.20 13.8K
14:40 21.20 21.23 21.17 21.20 13.0K
14:45 21.20 21.22 21.16 21.21 28.5K
14:50 21.19 21.23 21.19 21.22 34.8K
14:55 21.23 21.28 21.23 21.27 30.7K
15:40 21.25 21.25 21.25 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available