41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.78 | 30.94 | 30.23 | 30.37 | 1,079.2K |
| 09:35 | 30.36 | 30.69 | 30.36 | 30.65 | 418.2K |
| 09:40 | 30.60 | 30.75 | 30.52 | 30.60 | 397.5K |
| 09:45 | 30.65 | 30.90 | 30.60 | 30.88 | 335.9K |
| 09:50 | 30.82 | 30.94 | 30.75 | 30.84 | 394.4K |
| 09:55 | 30.78 | 30.84 | 30.42 | 30.47 | 440.1K |
| 10:00 | 30.47 | 30.48 | 29.97 | 29.97 | 838.3K |
| 10:05 | 29.98 | 30.14 | 29.93 | 30.09 | 914.4K |
| 10:10 | 30.07 | 30.16 | 29.87 | 29.90 | 664.7K |
| 10:15 | 29.95 | 29.95 | 29.81 | 29.82 | 355.3K |
| 10:20 | 29.81 | 30.05 | 29.81 | 29.94 | 276.5K |
| 10:25 | 29.94 | 30.12 | 29.94 | 30.06 | 140.1K |
| 10:30 | 30.05 | 30.23 | 30.04 | 30.23 | 114.2K |
| 10:35 | 30.22 | 30.32 | 30.15 | 30.26 | 155.4K |
| 10:40 | 30.26 | 30.36 | 30.19 | 30.27 | 135.0K |
| 10:45 | 30.26 | 30.42 | 30.20 | 30.40 | 161.8K |
| 10:50 | 30.40 | 30.45 | 30.30 | 30.39 | 81.6K |
| 10:55 | 30.40 | 30.44 | 30.27 | 30.33 | 133.4K |
| 11:00 | 30.33 | 30.44 | 30.33 | 30.42 | 71.3K |
| 11:05 | 30.40 | 30.42 | 30.36 | 30.39 | 54.5K |
| 11:10 | 30.39 | 30.42 | 30.35 | 30.38 | 80.9K |
| 11:15 | 30.37 | 30.41 | 30.31 | 30.31 | 89.6K |
| 11:20 | 30.38 | 30.40 | 30.34 | 30.36 | 93.1K |
| 11:25 | 30.35 | 30.42 | 30.35 | 30.38 | 59.5K |
| 11:30 | 30.38 | 30.38 | 30.38 | 30.38 | 1.8K |
| 13:00 | 30.39 | 30.43 | 30.19 | 30.35 | 270.0K |
| 13:05 | 30.33 | 30.40 | 30.27 | 30.36 | 86.5K |
| 13:10 | 30.33 | 30.36 | 30.20 | 30.20 | 149.6K |
| 13:15 | 30.20 | 30.21 | 30.06 | 30.11 | 247.8K |
| 13:20 | 30.10 | 30.19 | 30.10 | 30.19 | 138.4K |
| 13:25 | 30.20 | 30.30 | 30.10 | 30.28 | 110.0K |
| 13:30 | 30.28 | 30.30 | 30.14 | 30.16 | 95.3K |
| 13:35 | 30.16 | 30.25 | 30.13 | 30.23 | 95.0K |
| 13:40 | 30.22 | 30.25 | 30.17 | 30.21 | 71.0K |
| 13:45 | 30.21 | 30.22 | 30.17 | 30.19 | 53.0K |
| 13:50 | 30.19 | 30.20 | 30.11 | 30.13 | 107.4K |
| 13:55 | 30.13 | 30.22 | 30.13 | 30.16 | 70.7K |
| 14:00 | 30.15 | 30.32 | 30.14 | 30.32 | 84.5K |
| 14:05 | 30.32 | 30.35 | 30.23 | 30.27 | 86.6K |
| 14:10 | 30.27 | 30.27 | 30.17 | 30.20 | 87.6K |
| 14:15 | 30.19 | 30.22 | 30.13 | 30.14 | 85.5K |
| 14:20 | 30.14 | 30.20 | 30.11 | 30.13 | 109.4K |
| 14:25 | 30.15 | 30.20 | 30.12 | 30.18 | 91.7K |
| 14:30 | 30.20 | 30.38 | 30.20 | 30.34 | 198.9K |
| 14:35 | 30.33 | 30.36 | 30.22 | 30.27 | 113.5K |
| 14:40 | 30.25 | 30.34 | 30.23 | 30.32 | 126.9K |
| 14:45 | 30.33 | 30.33 | 30.27 | 30.29 | 150.6K |
| 14:50 | 30.29 | 30.33 | 30.07 | 30.26 | 464.0K |
| 14:55 | 30.28 | 30.33 | 30.25 | 30.31 | 156.2K |
| 15:40 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0K |