Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.50 30.15 30.37 265.3K
09:35 30.37 30.41 30.23 30.39 260.2K
09:40 30.40 31.14 30.40 30.70 753.6K
09:45 30.68 30.88 30.62 30.67 202.7K
09:50 30.67 30.67 30.35 30.44 166.6K
09:55 30.48 30.48 30.38 30.45 116.4K
10:00 30.44 30.66 30.36 30.59 140.0K
10:05 30.59 31.06 30.55 31.03 283.7K
10:10 31.01 31.12 30.88 30.95 507.2K
10:15 30.96 31.02 30.92 30.93 208.4K
10:20 30.95 30.95 30.74 30.79 115.2K
10:25 30.78 30.81 30.47 30.48 125.8K
10:30 30.44 30.51 30.40 30.49 167.2K
10:35 30.49 30.67 30.48 30.60 78.9K
10:40 30.52 30.76 30.51 30.68 70.1K
10:45 30.70 30.76 30.59 30.64 59.1K
10:50 30.65 30.73 30.64 30.67 47.8K
10:55 30.68 30.72 30.55 30.56 104.0K
11:00 30.55 30.65 30.55 30.63 43.9K
11:05 30.63 30.79 30.63 30.71 123.3K
11:10 30.71 30.86 30.71 30.81 111.9K
11:15 30.80 30.91 30.77 30.91 244.4K
11:20 30.91 30.98 30.88 30.88 155.3K
11:25 30.89 30.94 30.80 30.86 218.7K
13:00 30.85 30.92 30.65 30.67 238.6K
13:05 30.71 30.71 30.49 30.54 259.1K
13:10 30.54 30.57 30.47 30.48 107.3K
13:15 30.45 30.52 30.45 30.47 120.6K
13:20 30.47 30.51 30.40 30.42 134.6K
13:25 30.42 30.46 30.38 30.38 114.8K
13:30 30.40 30.40 30.24 30.28 263.4K
13:35 30.29 30.29 30.07 30.09 392.2K
13:40 30.11 30.23 30.10 30.12 138.4K
13:45 30.12 30.24 30.08 30.21 176.6K
13:50 30.18 30.20 30.06 30.06 117.5K
13:55 30.04 30.04 29.91 29.96 261.7K
14:00 29.96 30.09 29.92 30.07 158.6K
14:05 30.08 30.09 30.01 30.02 81.1K
14:10 30.00 30.04 29.90 29.95 175.4K
14:15 29.95 29.96 29.81 29.81 145.4K
14:20 29.82 29.83 29.68 29.77 194.4K
14:25 29.77 29.78 29.56 29.56 318.2K
14:30 29.55 29.82 29.44 29.80 422.1K
14:35 29.79 29.79 29.55 29.55 236.9K
14:40 29.56 29.58 29.39 29.39 230.7K
14:45 29.39 29.49 29.27 29.44 302.4K
14:50 29.40 29.40 29.25 29.25 235.5K
14:55 29.26 29.26 29.22 29.23 162.0K
15:40 29.24 29.24 29.24 29.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available