HUD1 Investment and Construction

HU1
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7,041.50 7,041.50 7,041.50 7,041.50 0.0M
2023-12-28 7,041.50 7,041.50 7,041.50 7,041.50 0.0M
2023-12-26 6,583.50 6,583.50 6,583.50 6,583.50 0.0M
2023-12-25 6,583.50 6,583.50 6,583.50 6,583.50 0.0M
2023-12-22 6,201.80 6,201.80 6,201.80 6,201.80 0.0M
2023-12-21 6,297.20 6,297.20 6,249.50 6,249.50 0.0M
2023-12-20 6,488.10 6,488.10 6,392.70 6,392.70 0.0M
2023-12-18 6,488.10 6,488.10 6,488.10 6,488.10 0.0M
2023-12-15 6,678.90 6,678.90 6,678.90 6,678.90 0.0M
2023-12-13 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-08 7,098.70 7,098.70 6,678.90 6,678.90 0.0M
2023-12-07 8,091.00 8,091.00 7,098.70 7,098.70 0.0M
2023-12-05 7,633.00 8,091.00 7,633.00 7,633.00 0.0M
2023-12-04 7,995.60 8,110.10 7,995.60 8,110.10 0.0M
2023-12-01 8,138.70 8,138.70 7,089.20 8,138.70 0.0M
2023-11-30 7,613.90 7,613.90 7,251.40 7,613.90 0.0M
2023-11-29 7,117.80 7,117.80 7,117.80 7,117.80 0.0M
2023-11-28 6,230.50 6,659.80 6,230.50 6,659.80 0.0M
2023-11-23 7,060.50 7,060.50 6,230.50 6,230.50 0.0M
2023-11-22 6,678.90 6,774.30 6,678.90 6,678.90 0.0M
2023-11-21 6,421.30 6,430.80 6,392.70 6,392.70 0.0M
2023-11-17 6,011.00 6,011.00 6,011.00 6,011.00 0.0M
2023-11-16 5,982.40 5,982.40 5,982.40 5,982.40 0.0M
2023-11-15 5,982.40 5,982.40 5,982.40 5,982.40 0.0M
2023-11-13 5,982.40 5,982.40 5,972.80 5,972.80 0.0M
2023-11-09 6,478.50 6,478.50 5,963.30 5,963.30 0.0M
2023-11-08 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2023-11-07 5,839.30 5,839.30 5,839.30 5,839.30 0.0M
2023-11-06 6,211.40 6,211.40 6,211.40 6,211.40 0.0M
2023-11-02 6,201.80 6,564.40 6,201.80 6,201.80 0.0M
2023-11-01 7,146.40 7,146.40 6,554.90 6,564.40 0.0M
2023-10-31 6,287.70 7,041.50 6,278.20 7,041.50 0.0M
2023-10-30 6,802.90 6,802.90 6,745.70 6,745.70 0.0M
2023-10-27 6,335.40 7,251.40 6,325.90 7,251.40 0.0M
2023-10-26 6,793.40 6,793.40 6,793.40 6,793.40 0.0M
2023-10-25 7,299.10 7,308.60 7,299.10 7,299.10 0.0M
2023-10-24 7,842.90 7,842.90 7,842.90 7,842.90 0.0M
2023-10-23 8,425.00 8,425.00 8,425.00 8,425.00 0.0M
2023-10-20 9,054.70 9,054.70 9,054.70 9,054.70 0.0M
2023-10-17 10,686.20 10,686.20 9,732.10 9,732.10 0.0M
2023-10-16 10,495.40 10,495.40 10,447.70 10,447.70 0.0M
2023-10-13 9,398.20 10,018.30 9,398.20 9,970.60 0.0M
2023-10-12 9,064.20 9,398.20 8,186.40 9,398.20 0.0M
2023-10-11 8,787.50 8,787.50 8,587.20 8,787.50 0.0M
2023-10-10 8,205.50 8,215.00 8,205.50 8,215.00 0.0M
2023-09-29 7,680.70 7,680.70 7,680.70 7,680.70 0.0M
2023-09-27 8,014.70 8,014.70 8,014.70 8,014.70 0.0M
2023-09-26 8,081.50 8,081.50 7,633.00 8,081.50 0.0M
2023-09-25 8,577.60 8,587.20 8,081.50 8,081.50 0.0M
2023-09-22 8,587.20 8,587.20 8,071.90 8,071.90 0.0M
2023-09-21 8,081.50 8,673.00 8,071.90 8,673.00 0.0M
2023-09-20 7,556.70 8,673.00 7,547.20 8,673.00 0.0M
2023-09-19 7,938.30 8,110.10 7,938.30 8,110.10 0.0M
2023-09-18 8,510.80 8,510.80 8,501.30 8,501.30 0.0M
2023-09-15 8,529.90 9,140.50 8,520.40 9,140.50 0.0M
2023-09-14 8,501.30 9,159.60 8,501.30 9,159.60 0.0M
2023-09-13 7,947.90 9,131.00 7,947.90 9,131.00 0.0M
2023-09-08 8,491.70 8,539.40 8,444.00 8,539.40 0.0M
2023-09-07 8,568.10 8,568.10 8,491.70 8,491.70 0.0M
2023-09-06 7,633.00 8,014.70 7,442.20 8,014.70 0.0M
2023-09-05 7,537.60 7,537.60 7,537.60 7,537.60 0.0M
2023-08-31 7,919.30 7,919.30 7,919.30 7,919.30 0.0M
2023-08-30 7,919.30 7,919.30 7,919.30 7,919.30 0.0M
2023-08-29 7,967.00 7,967.00 7,967.00 7,967.00 0.0M
2023-08-28 7,967.00 7,967.00 7,967.00 7,967.00 0.0M
2023-08-25 7,986.10 8,558.50 7,986.10 8,558.50 0.0M
2023-08-23 8,577.60 8,577.60 8,577.60 8,577.60 0.0M
2023-08-18 8,587.20 9,000.00 9,000.00 8,587.20 0.0M
2023-08-16 8,587.20 8,587.20 8,587.20 8,587.20 0.0M
2023-08-15 8,587.20 8,587.20 8,587.20 8,587.20 0.0M
2023-08-14 8,587.20 8,587.20 8,587.20 8,587.20 0.0M
2023-08-11 8,682.60 8,682.60 8,587.20 8,587.20 0.0M
2023-08-10 8,663.50 8,682.60 8,653.90 8,682.60 0.0M
2023-08-09 8,663.50 8,663.50 8,644.40 8,644.40 0.0M
2023-08-08 8,110.10 8,110.10 8,110.10 8,110.10 0.0M
2023-08-04 7,728.40 8,110.10 7,728.40 8,110.10 0.0M
2023-07-28 7,718.90 7,718.90 7,718.90 7,718.90 0.0M
2023-07-27 7,222.70 7,222.70 7,222.70 7,222.70 0.0M
2023-07-24 6,678.90 6,774.30 6,678.90 6,774.30 0.0M
2023-07-21 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-07-14 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-07-13 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-06-29 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-06-23 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-06-21 7,175.00 7,175.00 7,175.00 7,175.00 0.0M
2023-06-19 7,241.80 7,241.80 7,241.80 7,241.80 0.0M
2023-06-14 6,774.30 6,774.30 6,774.30 6,774.30 0.0M
2023-06-12 6,774.30 6,774.30 6,774.30 6,774.30 0.0M
2023-06-08 6,831.60 6,831.60 6,774.30 6,774.30 0.0M
2023-06-05 6,392.70 6,831.60 6,392.70 6,831.60 0.0M
2023-06-02 6,392.70 6,392.70 6,392.70 6,392.70 0.0M
2023-05-31 6,640.70 6,640.70 6,640.70 6,640.70 0.0M
2023-05-30 6,392.70 6,631.20 6,392.70 6,631.20 0.0M
2023-05-29 6,201.80 6,201.80 6,201.80 6,201.80 0.0M
2023-05-25 6,201.80 6,526.20 6,201.80 6,526.20 0.0M
2023-05-17 6,106.40 6,106.40 6,106.40 6,106.40 0.0M
2023-05-16 6,039.60 6,039.60 6,011.00 6,011.00 0.0M
2023-05-10 5,982.40 6,020.50 5,982.40 6,020.50 0.0M
2023-05-09 5,982.40 5,982.40 5,982.40 5,982.40 0.0M
2023-05-08 6,430.80 6,430.80 6,430.80 6,430.80 0.0M
2023-05-05 6,907.90 6,907.90 6,898.30 6,907.90 0.0M
2023-05-04 5,658.00 6,459.40 5,658.00 6,459.40 0.0M
2023-04-28 6,039.60 6,039.60 6,039.60 6,039.60 0.0M
2023-04-27 6,116.00 6,488.10 6,116.00 6,488.10 0.0M
2023-04-26 6,573.90 6,573.90 6,573.90 6,573.90 0.0M
2023-04-21 6,249.50 7,060.50 6,240.00 7,060.50 0.0M
2023-04-20 6,707.50 6,707.50 6,707.50 6,707.50 0.0M
2023-04-19 6,707.50 6,726.60 6,707.50 6,707.50 0.0M
2023-04-14 7,203.70 7,203.70 7,203.70 7,203.70 0.0M
2023-04-13 7,165.50 7,165.50 7,165.50 7,165.50 0.0M
2023-04-12 6,726.60 6,736.10 6,698.00 6,698.00 0.0M
2023-04-10 7,194.10 7,194.10 7,194.10 7,194.10 0.0M
2023-04-06 6,774.30 6,774.30 6,726.60 6,726.60 0.0M
2023-04-05 6,764.80 6,774.30 6,764.80 6,774.30 0.0M
2023-04-04 7,280.00 7,280.00 7,270.50 7,270.50 0.0M
2023-04-03 6,907.90 6,907.90 6,907.90 6,907.90 0.0M
2023-03-31 6,440.40 6,488.10 6,440.40 6,488.10 0.0M
2023-03-30 6,955.60 6,955.60 6,096.90 6,096.90 0.0M
2023-03-29 6,516.70 6,516.70 6,507.20 6,507.20 0.0M
2023-03-28 6,993.80 6,993.80 6,993.80 6,993.80 0.0M
2023-03-24 6,535.80 7,509.00 6,535.80 7,509.00 0.0M
2023-03-23 7,022.40 7,022.40 7,022.40 7,022.40 0.0M
2023-03-21 7,537.60 8,663.50 7,537.60 7,537.60 0.0M
2023-03-16 8,100.50 8,100.50 8,100.50 8,100.50 0.0M
2023-03-15 7,594.90 7,852.50 7,594.90 7,852.50 0.0M
2023-03-14 6,573.90 7,346.80 6,573.90 7,346.80 0.0M
2023-03-09 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-03-08 7,060.50 7,060.50 7,060.50 7,060.50 0.0M
2023-02-24 7,156.00 7,156.00 7,060.50 7,060.50 0.0M
2023-02-23 7,156.00 7,156.00 7,156.00 7,156.00 0.0M
2023-02-21 7,156.00 7,156.00 7,156.00 7,156.00 0.0M
2023-02-20 7,156.00 7,156.00 7,156.00 7,156.00 0.0M
2023-02-17 7,098.70 7,156.00 7,098.70 7,156.00 0.0M
2023-02-13 7,633.00 7,633.00 7,633.00 7,633.00 0.0M
2023-02-01 7,642.60 7,642.60 7,203.70 7,213.20 0.0M
2023-01-30 7,146.40 7,146.40 7,146.40 7,146.40 0.0M
2023-01-19 6,678.90 6,678.90 6,678.90 6,678.90 0.0M
2023-01-18 6,678.90 6,688.40 6,678.90 6,678.90 0.0M
2023-01-13 7,070.10 7,070.10 7,070.10 7,070.10 0.0M
2023-01-12 7,594.90 7,594.90 7,594.90 7,594.90 0.0M
2023-01-11 7,442.20 7,442.20 7,442.20 7,442.20 0.0M
2023-01-03 6,965.10 7,156.00 6,965.10 7,156.00 0.0M