HUD4 Investment

HU4
🏛️ vietnam →
15,100.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12,200.00 12,300.00 12,100.00 12,200.00 0.0M
2023-12-28 12,500.00 12,500.00 12,100.00 12,200.00 0.0M
2023-12-27 12,500.00 12,500.00 12,300.00 12,300.00 0.0M
2023-12-26 12,100.00 12,800.00 12,100.00 12,400.00 0.0M
2023-12-25 13,300.00 13,300.00 12,100.00 12,300.00 0.0M
2023-12-22 12,100.00 12,500.00 12,100.00 12,200.00 0.0M
2023-12-21 12,100.00 12,300.00 12,000.00 12,200.00 0.0M
2023-12-20 12,500.00 12,500.00 12,000.00 12,200.00 0.0M
2023-12-19 12,000.00 12,600.00 11,900.00 12,500.00 0.0M
2023-12-18 12,300.00 12,400.00 11,900.00 12,000.00 0.0M
2023-12-15 12,100.00 12,800.00 12,000.00 12,500.00 0.0M
2023-12-14 13,000.00 13,000.00 12,500.00 12,600.00 0.0M
2023-12-13 13,600.00 13,600.00 12,900.00 12,900.00 0.1M
2023-12-12 14,500.00 14,500.00 13,200.00 13,500.00 0.0M
2023-12-11 13,400.01 13,586.12 13,306.95 13,400.01 0.1M
2023-12-08 13,027.78 13,306.95 12,748.62 13,306.95 0.1M
2023-12-07 13,120.84 13,213.90 12,655.56 13,027.78 0.1M
2023-12-06 12,934.73 13,213.90 12,841.67 13,027.78 0.1M
2023-12-05 13,027.78 13,306.95 12,748.62 12,934.73 0.1M
2023-12-04 13,213.90 13,213.90 12,469.45 13,120.84 0.1M
2023-12-01 13,213.90 13,306.95 12,562.51 12,655.56 0.1M
2023-11-30 13,772.23 13,772.23 12,841.67 12,841.67 0.1M
2023-11-29 13,027.78 13,865.28 13,027.78 13,213.90 0.1M
2023-11-28 13,400.01 13,400.01 12,655.56 12,934.73 0.1M
2023-11-27 13,586.12 15,168.06 13,306.95 13,400.01 0.1M
2023-11-24 13,213.90 14,330.56 12,748.62 13,586.12 0.1M
2023-11-23 14,516.67 14,888.90 13,772.23 13,865.28 0.1M
2023-11-22 13,027.78 14,330.56 13,027.78 14,330.56 0.3M
2023-11-21 12,097.23 12,934.73 12,097.23 12,655.56 0.1M
2023-11-20 11,725.01 12,190.28 11,725.01 12,097.23 0.1M
2023-11-17 12,562.51 12,655.56 11,911.12 12,097.23 0.0M
2023-11-16 12,748.62 12,934.73 11,818.06 12,097.23 0.1M
2023-11-15 11,445.84 12,190.28 11,352.78 12,097.23 0.2M
2023-11-14 11,166.67 11,538.90 10,887.51 11,445.84 0.0M
2023-11-13 11,352.78 11,911.12 11,073.62 11,166.67 0.1M
2023-11-10 12,190.28 12,283.34 11,538.90 11,538.90 0.0M
2023-11-09 12,190.28 12,469.45 12,004.17 12,097.23 0.0M
2023-11-08 11,818.06 12,562.51 11,818.06 12,190.28 0.1M
2023-11-07 11,631.95 12,469.45 11,259.73 11,259.73 0.0M
2023-11-06 11,725.01 11,725.01 11,352.78 11,631.95 0.0M
2023-11-03 13,027.78 13,400.01 12,097.23 12,376.40 0.0M
2023-11-02 13,213.90 13,213.90 11,725.01 12,190.28 0.1M
2023-11-01 10,515.28 11,818.06 10,515.28 11,073.62 0.0M
2023-10-31 11,352.78 11,352.78 10,143.06 10,236.12 0.0M
2023-10-30 12,097.23 12,190.28 11,352.78 11,352.78 0.1M
2023-10-27 9,491.67 10,701.39 9,491.67 10,701.39 0.1M
2023-10-26 9,584.73 9,770.84 9,212.51 9,677.78 0.1M
2023-10-25 9,677.78 9,770.84 9,305.56 9,491.67 0.1M
2023-10-24 10,236.12 10,236.12 9,305.56 9,584.73 0.2M
2023-10-23 10,887.51 10,887.51 9,863.89 9,863.89 0.1M
2023-10-20 10,701.39 11,073.62 9,863.89 10,515.28 0.1M
2023-10-19 10,794.45 11,166.67 9,584.73 10,329.17 0.1M
2023-10-18 12,097.23 12,097.23 10,887.51 11,166.67 0.0M
2023-10-17 11,073.62 12,376.40 11,073.62 12,097.23 0.0M
2023-10-16 11,818.06 11,911.12 10,794.45 11,073.62 0.1M
2023-10-13 12,469.45 12,469.45 11,631.95 11,911.12 0.1M
2023-10-12 12,655.56 12,841.67 12,469.45 12,469.45 0.0M
2023-10-11 12,655.56 12,841.67 12,562.51 12,748.62 0.1M
2023-10-10 12,562.51 12,841.67 12,469.45 12,655.56 0.1M
2023-10-09 12,748.62 12,748.62 12,376.40 12,469.45 0.0M
2023-10-06 12,748.62 12,748.62 12,376.40 12,655.56 0.0M
2023-10-05 12,655.56 13,027.78 12,376.40 12,655.56 0.1M
2023-10-04 12,097.23 12,469.45 11,631.95 12,469.45 0.0M
2023-10-03 12,655.56 12,748.62 12,097.23 12,097.23 0.2M
2023-10-02 12,934.73 12,934.73 12,469.45 12,934.73 0.1M
2023-09-29 12,655.56 13,027.78 12,469.45 12,469.45 0.1M
2023-09-28 13,306.95 13,586.12 12,562.51 12,841.67 0.1M
2023-09-27 12,376.40 13,306.95 12,376.40 13,306.95 0.2M
2023-09-26 13,493.06 13,493.06 12,283.34 12,376.40 0.4M
2023-09-25 15,819.45 15,819.45 13,493.06 13,493.06 0.3M
2023-09-22 16,750.01 16,750.01 15,447.23 16,005.56 0.2M
2023-09-21 17,680.56 17,959.73 16,936.12 17,308.34 0.2M
2023-09-20 16,750.01 17,308.34 15,447.23 17,122.23 0.4M
2023-09-19 17,680.56 17,680.56 16,284.73 16,470.84 0.3M
2023-09-18 18,145.84 18,145.84 17,215.29 17,494.45 0.2M
2023-09-15 17,866.68 18,331.95 17,773.62 18,145.84 0.2M
2023-09-14 17,587.51 18,331.95 17,215.29 17,959.73 0.3M
2023-09-13 18,145.84 18,425.01 16,750.01 17,587.51 0.3M
2023-09-12 15,540.29 17,680.56 15,540.29 17,680.56 0.2M
2023-09-11 17,494.45 18,518.06 15,447.23 15,912.51 0.4M
2023-09-08 17,215.29 18,145.84 16,750.01 17,587.51 0.4M
2023-09-07 14,051.40 16,098.62 14,051.40 16,098.62 0.2M
2023-09-06 13,772.23 14,423.62 13,493.06 14,330.56 0.3M
2023-09-05 13,772.23 14,237.51 13,400.01 13,772.23 0.1M
2023-08-31 12,190.28 13,772.23 12,097.23 13,400.01 0.1M
2023-08-30 12,097.23 12,283.34 11,818.06 12,283.34 0.0M
2023-08-29 12,004.17 12,376.40 12,004.17 12,097.23 0.1M
2023-08-28 12,004.17 12,097.23 11,818.06 12,097.23 0.0M
2023-08-25 11,818.06 12,190.28 11,538.90 12,004.17 0.1M
2023-08-24 11,818.06 12,190.28 11,725.01 11,818.06 0.0M
2023-08-23 10,143.06 12,469.45 10,143.06 11,725.01 0.0M
2023-08-22 12,376.40 12,376.40 10,887.51 11,725.01 0.1M
2023-08-21 12,562.51 12,748.62 12,097.23 12,097.23 0.1M
2023-08-18 12,841.67 13,679.17 11,818.06 12,097.23 0.1M
2023-08-17 12,841.67 14,144.45 12,841.67 13,772.23 0.1M
2023-08-16 13,120.84 13,400.01 12,655.56 12,841.67 0.1M
2023-08-15 13,027.78 13,400.01 12,934.73 13,306.95 0.1M
2023-08-14 13,772.23 13,772.23 13,027.78 13,027.78 0.1M
2023-08-11 12,469.45 13,493.06 12,190.28 13,027.78 0.1M
2023-08-10 13,958.34 14,051.40 12,097.23 12,469.45 0.2M
2023-08-09 14,144.45 14,144.45 13,027.78 13,958.34 0.3M
2023-08-08 12,376.40 12,376.40 11,911.12 12,376.40 0.7M
2023-08-07 10,329.17 10,794.45 10,329.17 10,794.45 0.1M
2023-08-04 8,840.28 9,770.84 8,840.28 9,770.84 0.2M
2023-08-03 8,840.28 8,840.28 8,654.17 8,747.23 0.1M
2023-08-02 8,654.17 8,747.23 8,654.17 8,747.23 0.0M
2023-08-01 8,933.34 8,933.34 8,654.17 8,654.17 0.1M
2023-07-31 8,933.34 9,212.51 8,840.28 8,933.34 0.0M
2023-07-28 8,933.34 8,933.34 8,747.23 8,933.34 0.0M
2023-07-27 8,468.06 9,026.39 8,468.06 8,933.34 0.1M
2023-07-26 8,281.95 8,375.00 8,281.95 8,375.00 0.1M
2023-07-25 8,188.89 8,281.95 8,188.89 8,188.89 0.1M
2023-07-24 8,188.89 8,188.89 8,095.84 8,188.89 0.0M
2023-07-21 7,909.73 8,375.00 7,816.67 8,281.95 0.1M
2023-07-20 7,909.73 8,002.78 7,909.73 8,002.78 0.0M
2023-07-19 8,095.84 8,281.95 7,909.73 7,909.73 0.0M
2023-07-18 8,002.78 8,002.78 7,909.73 8,002.78 0.0M
2023-07-17 8,188.89 8,188.89 7,909.73 7,909.73 0.0M
2023-07-14 8,561.12 8,561.12 8,095.84 8,095.84 0.0M
2023-07-13 8,095.84 8,188.89 8,095.84 8,095.84 0.0M
2023-07-12 8,095.84 8,095.84 8,002.78 8,002.78 0.0M
2023-07-11 8,095.84 8,095.84 8,002.78 8,002.78 0.0M
2023-07-10 8,281.95 8,375.00 8,095.84 8,095.84 0.0M
2023-07-07 8,281.95 8,281.95 8,002.78 8,095.84 0.0M
2023-07-06 7,444.45 8,840.28 7,351.39 8,281.95 0.0M
2023-07-05 8,561.12 8,561.12 8,281.95 8,468.06 0.0M
2023-07-04 8,375.00 8,375.00 8,375.00 8,375.00 0.0M
2023-07-03 8,281.95 8,561.12 7,537.50 8,375.00 0.0M
2023-06-30 8,840.28 8,840.28 8,747.23 8,747.23 0.0M
2023-06-29 8,840.28 8,840.28 8,375.00 8,375.00 0.0M
2023-06-28 8,654.17 8,654.17 8,281.95 8,375.00 0.0M
2023-06-27 9,119.45 9,212.51 8,747.23 8,747.23 0.0M
2023-06-26 8,840.28 8,933.34 8,840.28 8,933.34 0.0M
2023-06-23 8,747.23 8,933.34 8,747.23 8,840.28 0.0M
2023-06-22 8,654.17 8,840.28 8,654.17 8,747.23 0.0M
2023-06-21 8,375.00 8,747.23 8,375.00 8,747.23 0.0M
2023-06-20 8,840.28 8,840.28 8,747.23 8,747.23 0.0M
2023-06-19 8,840.28 8,840.28 8,654.17 8,840.28 0.0M
2023-06-16 9,212.51 9,212.51 9,212.51 9,212.51 0.0M
2023-06-14 9,305.56 9,305.56 8,840.28 9,212.51 0.0M
2023-06-13 9,398.62 9,398.62 9,212.51 9,212.51 0.0M
2023-06-12 9,305.56 9,398.62 9,212.51 9,212.51 0.0M
2023-06-09 9,305.56 9,305.56 9,119.45 9,119.45 0.0M
2023-06-08 9,305.56 9,398.62 9,026.39 9,305.56 0.1M
2023-06-07 8,840.28 9,305.56 8,840.28 9,305.56 0.0M
2023-06-06 9,212.51 9,305.56 9,119.45 9,305.56 0.0M
2023-06-05 9,212.51 9,398.62 9,119.45 9,398.62 0.0M
2023-06-02 9,398.62 9,398.62 9,119.45 9,119.45 0.0M
2023-06-01 9,212.51 9,212.51 8,561.12 9,212.51 0.0M
2023-05-31 9,212.51 9,398.62 8,933.34 8,933.34 0.0M
2023-05-30 8,281.95 8,933.34 8,281.95 8,840.28 0.0M
2023-05-29 8,188.89 8,468.06 8,002.78 8,468.06 0.1M
2023-05-26 7,630.56 7,909.73 7,630.56 7,909.73 0.0M
2023-05-25 7,630.56 7,723.62 7,630.56 7,630.56 0.0M
2023-05-24 7,630.56 7,723.62 7,630.56 7,630.56 0.0M
2023-05-23 7,537.50 7,537.50 7,537.50 7,537.50 0.0M
2023-05-22 7,537.50 7,537.50 7,537.50 7,537.50 0.0M
2023-05-19 7,537.50 7,630.56 7,537.50 7,537.50 0.0M
2023-05-18 7,444.45 7,537.50 7,351.39 7,444.45 0.0M
2023-05-17 7,630.56 7,630.56 7,630.56 7,630.56 0.0M
2023-05-16 8,281.95 8,281.95 7,723.62 7,816.67 0.0M
2023-05-15 7,816.67 8,375.00 7,723.62 7,723.62 0.0M
2023-05-12 7,723.62 7,816.67 7,537.50 7,723.62 0.0M
2023-05-11 7,444.45 7,816.67 7,351.39 7,816.67 0.0M
2023-05-10 7,444.45 7,537.50 7,444.45 7,537.50 0.0M
2023-05-09 7,351.39 7,444.45 7,351.39 7,351.39 0.0M
2023-05-08 7,258.34 7,444.45 7,258.34 7,258.34 0.0M
2023-05-05 7,351.39 7,351.39 7,165.28 7,258.34 0.0M
2023-05-04 7,165.28 7,351.39 7,165.28 7,165.28 0.0M
2023-04-28 7,165.28 7,351.39 7,072.23 7,165.28 0.0M
2023-04-27 7,165.28 7,258.34 7,072.23 7,072.23 0.0M
2023-04-26 7,258.34 7,258.34 7,072.23 7,072.23 0.0M
2023-04-25 7,351.39 7,351.39 7,258.34 7,258.34 0.0M
2023-04-24 6,420.84 7,351.39 6,420.84 7,258.34 0.0M
2023-04-21 7,537.50 7,537.50 7,444.45 7,444.45 0.0M
2023-04-20 7,537.50 7,537.50 7,444.45 7,537.50 0.0M
2023-04-19 7,351.39 7,630.56 7,351.39 7,537.50 0.0M
2023-04-18 7,444.45 7,537.50 7,444.45 7,537.50 0.0M
2023-04-17 7,351.39 7,444.45 7,351.39 7,351.39 0.0M
2023-04-14 7,351.39 7,351.39 7,351.39 7,351.39 0.0M
2023-04-13 7,444.45 7,444.45 7,351.39 7,351.39 0.0M
2023-04-12 7,444.45 7,444.45 7,351.39 7,444.45 0.0M
2023-04-11 7,537.50 7,537.50 7,444.45 7,444.45 0.0M
2023-04-10 7,537.50 7,630.56 7,444.45 7,444.45 0.0M
2023-04-07 7,537.50 7,537.50 7,351.39 7,351.39 0.0M
2023-04-06 8,095.84 8,095.84 7,444.45 7,537.50 0.0M
2023-04-05 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-04-04 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-04-03 7,351.39 7,537.50 7,351.39 7,444.45 0.0M
2023-03-31 7,165.28 7,258.34 7,072.23 7,258.34 0.0M
2023-03-30 7,258.34 7,444.45 7,072.23 7,444.45 0.0M
2023-03-29 7,258.34 7,258.34 7,258.34 7,258.34 0.0M
2023-03-28 7,351.39 7,444.45 7,072.23 7,072.23 0.0M
2023-03-27 7,444.45 7,444.45 7,351.39 7,444.45 0.0M
2023-03-24 7,444.45 7,630.56 7,444.45 7,630.56 0.0M
2023-03-23 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-03-22 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-03-21 7,351.39 7,351.39 7,351.39 7,351.39 0.0M
2023-03-20 7,444.45 7,444.45 7,258.34 7,351.39 0.0M
2023-03-17 7,537.50 7,537.50 7,444.45 7,444.45 0.0M
2023-03-16 7,630.56 7,723.62 7,444.45 7,444.45 0.0M
2023-03-15 7,723.62 7,723.62 7,444.45 7,444.45 0.0M
2023-03-14 7,537.50 7,537.50 7,444.45 7,537.50 0.0M
2023-03-13 7,537.50 7,537.50 7,444.45 7,444.45 0.0M
2023-03-10 7,351.39 7,630.56 7,351.39 7,537.50 0.0M
2023-03-09 7,444.45 7,630.56 7,258.34 7,630.56 0.0M
2023-03-08 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-03-07 7,537.50 7,537.50 7,444.45 7,444.45 0.0M
2023-03-06 7,444.45 7,444.45 7,351.39 7,444.45 0.0M
2023-03-02 7,444.45 7,444.45 7,351.39 7,351.39 0.0M
2023-03-01 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-02-28 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-02-27 7,444.45 7,537.50 7,351.39 7,537.50 0.0M
2023-02-24 7,444.45 7,537.50 7,351.39 7,351.39 0.0M
2023-02-23 7,351.39 7,444.45 7,351.39 7,444.45 0.0M
2023-02-22 7,444.45 7,444.45 7,351.39 7,444.45 0.0M
2023-02-21 7,444.45 7,537.50 7,258.34 7,444.45 0.0M
2023-02-20 7,537.50 7,537.50 7,258.34 7,444.45 0.0M
2023-02-17 7,258.34 7,537.50 7,165.28 7,351.39 0.0M
2023-02-16 7,072.23 7,165.28 7,072.23 7,165.28 0.0M
2023-02-15 7,351.39 7,351.39 7,165.28 7,351.39 0.0M
2023-02-14 7,258.34 7,351.39 7,258.34 7,351.39 0.0M
2023-02-13 7,072.23 7,072.23 6,979.17 6,979.17 0.0M
2023-02-10 7,165.28 7,258.34 7,072.23 7,258.34 0.0M
2023-02-09 7,444.45 7,444.45 7,258.34 7,258.34 0.0M
2023-02-08 7,258.34 7,258.34 7,165.28 7,258.34 0.0M
2023-02-07 7,258.34 7,351.39 7,165.28 7,165.28 0.0M
2023-02-06 7,351.39 7,537.50 7,165.28 7,165.28 0.0M
2023-02-03 7,351.39 7,444.45 7,258.34 7,444.45 0.0M
2023-02-02 7,723.62 7,723.62 7,444.45 7,537.50 0.0M
2023-02-01 7,816.67 7,816.67 7,444.45 7,537.50 0.1M
2023-01-31 7,444.45 7,630.56 7,444.45 7,630.56 0.0M
2023-01-30 7,630.56 7,630.56 7,351.39 7,537.50 0.0M
2023-01-27 8,561.12 8,561.12 7,444.45 7,444.45 0.0M
2023-01-19 7,444.45 7,630.56 7,351.39 7,444.45 0.0M
2023-01-18 7,165.28 7,816.67 7,165.28 7,816.67 0.0M
2023-01-17 7,165.28 7,444.45 6,979.17 7,258.34 0.1M
2023-01-16 7,537.50 7,723.62 7,444.45 7,537.50 0.0M
2023-01-13 8,188.89 8,188.89 7,444.45 7,537.50 0.0M
2023-01-12 8,188.89 8,188.89 7,351.39 7,351.39 0.0M
2023-01-11 7,444.45 7,444.45 7,351.39 7,444.45 0.0M
2023-01-10 7,444.45 7,444.45 7,444.45 7,444.45 0.0M
2023-01-09 7,816.67 7,816.67 7,816.67 7,816.67 0.0M
2023-01-06 7,909.73 7,909.73 7,351.39 7,444.45 0.0M
2023-01-05 7,909.73 7,909.73 7,909.73 7,909.73 0.0M
2023-01-04 7,909.73 8,002.78 7,909.73 7,909.73 0.0M
2023-01-03 7,537.50 7,909.73 7,444.45 7,909.73 0.0M