| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.21 | 3.25 | 3.21 | 3.25 | 300.0K |
| 08:01 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 08:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 08:10 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 08:11 | 3.30 | 3.30 | 3.12 | 3.20 | 221.6K |
| 08:17 | 3.06 | 3.06 | 3.06 | 3.06 | 200.0K |
| 08:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:27 | 3.09 | 3.09 | 3.09 | 3.09 | 16.2K |
| 12:34 | 3.10 | 3.10 | 3.10 | 3.10 | 22.6K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03