Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.85 2.85 2.85 2.85 15.1K
08:26 2.80 2.80 2.80 2.80 50.0K
08:50 2.87 2.87 2.87 2.87 100.0K
09:11 2.87 2.87 2.87 2.87 290.3K
09:34 2.83 2.83 2.83 2.83 100.0K
09:54 2.80 2.80 2.80 2.80 200.0K
09:56 2.80 2.80 2.80 2.80 75.0K
09:58 2.83 2.83 2.83 2.83 150.0K
10:33 2.82 2.82 2.82 2.82 94.7K
10:52 2.84 2.84 2.84 2.84 17.4K
15:19 2.80 2.80 2.80 2.80 271.7K
16:35 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available