Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.70 2.70 2.70 2.70 100.0K
10:56 2.80 2.80 2.80 2.80 0.4K
11:23 2.73 2.73 2.73 2.73 124.9K
11:37 2.70 2.70 2.70 2.70 99.6K
11:38 2.70 2.70 2.70 2.70 100.0K
12:11 2.74 2.74 2.74 2.74 180.0K
12:44 2.80 2.80 2.80 2.80 0.1K
12:56 2.68 2.68 2.68 2.68 18.4K
16:35 2.65 2.65 2.65 2.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available