Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.60 2.60 2.60 2.60 106.2K
11:07 2.60 2.60 2.60 2.60 1.4K
11:08 2.53 2.53 2.53 2.53 6.0K
11:09 2.60 2.60 2.60 2.60 100.0K
11:31 2.53 2.53 2.53 2.53 197.4K
11:59 2.53 2.53 2.53 2.53 6.8K
16:11 2.60 2.60 2.50 2.50 57.6K
16:35 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available