Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 3.30 3.30 3.30 3.30 0.0K
09:49 3.39 3.39 3.39 3.39 3.0K
11:10 3.31 3.31 3.31 3.31 117.5K
11:46 3.39 3.39 3.39 3.39 99.9K
12:50 3.40 3.40 3.40 3.40 150.0K
12:58 3.35 3.35 3.35 3.35 149.3K
14:54 3.39 3.39 3.39 3.39 150.0K
16:35 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available