| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 3.52 | 3.52 | 3.52 | 3.52 | 56.5K |
| 08:26 | 3.53 | 3.53 | 3.53 | 3.53 | 56.6K |
| 08:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:31 | 3.53 | 3.53 | 3.53 | 3.53 | 70.0K |
| 12:57 | 3.35 | 3.35 | 3.35 | 3.35 | 4.4K |
| 13:39 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 13:51 | 3.55 | 3.55 | 3.55 | 3.55 | 42.1K |
| 14:00 | 3.40 | 3.40 | 3.40 | 3.40 | 6.9K |
| 15:55 | 3.33 | 3.33 | 3.33 | 3.33 | 294.5K |
| 16:35 | 3.55 | 3.55 | 3.55 | 3.55 | 270.2K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03