| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:27 | 3.67 | 3.67 | 3.67 | 3.67 | 100.0K |
| 08:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:26 | 3.69 | 3.69 | 3.69 | 3.69 | 33.9K |
| 10:04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:57 | 3.68 | 3.70 | 3.68 | 3.70 | 100.1K |
| 15:09 | 3.70 | 3.70 | 3.70 | 3.70 | 50.0K |
| 15:13 | 3.75 | 3.75 | 3.75 | 3.75 | 100.0K |
| 15:16 | 3.80 | 3.80 | 3.80 | 3.80 | 100.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 16:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03