| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.90 | 4.10 | 3.90 | 4.10 | 0.2K |
| 08:12 | 4.08 | 4.08 | 4.08 | 4.08 | 50.0K |
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 19.0K |
| 13:01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 13:36 | 4.19 | 4.19 | 4.19 | 4.19 | 100.0K |
| 15:19 | 3.90 | 3.90 | 3.90 | 3.90 | 200.0K |
| 15:36 | 3.88 | 3.88 | 3.88 | 3.88 | 25.7K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 30.0K |
| 15:56 | 3.79 | 3.79 | 3.79 | 3.79 | 50.0K |
| 15:58 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 16:26 | 3.80 | 3.80 | 3.80 | 3.80 | 316.4K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |