| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.58 | 3.60 | 3.58 | 3.59 | 49.8K |
| 08:01 | 3.60 | 3.60 | 3.60 | 3.60 | 84.0K |
| 08:06 | 3.38 | 3.38 | 3.38 | 3.38 | 50.0K |
| 08:07 | 3.39 | 3.39 | 3.39 | 3.39 | 75.0K |
| 08:09 | 3.60 | 3.60 | 3.60 | 3.60 | 205.5K |
| 08:10 | 3.60 | 3.60 | 3.60 | 3.60 | 21.0K |
| 08:16 | 3.59 | 3.59 | 3.59 | 3.59 | 90.0K |
| 08:17 | 3.69 | 3.69 | 3.69 | 3.69 | 50.0K |
| 08:21 | 3.52 | 3.52 | 3.52 | 3.52 | 40.1K |
| 08:22 | 3.52 | 3.52 | 3.52 | 3.52 | 100.0K |
| 08:30 | 3.59 | 3.59 | 3.59 | 3.59 | 30.0K |
| 08:31 | 3.45 | 3.45 | 3.45 | 3.45 | 87.0K |
| 08:32 | 3.42 | 3.42 | 3.42 | 3.42 | 50.0K |
| 08:37 | 3.55 | 3.55 | 3.55 | 3.55 | 56.1K |
| 08:42 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 09:05 | 3.40 | 3.70 | 3.40 | 3.70 | 100.1K |
| 09:33 | 3.55 | 3.55 | 3.55 | 3.55 | 15.0K |
| 09:35 | 3.55 | 3.55 | 3.55 | 3.55 | 100.0K |
| 09:37 | 3.33 | 3.33 | 3.33 | 3.33 | 50.0K |
| 09:42 | 3.53 | 3.53 | 3.53 | 3.53 | 100.0K |
| 10:08 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 11:10 | 3.53 | 3.53 | 3.53 | 3.53 | 504.0K |
| 11:47 | 3.53 | 3.53 | 3.53 | 3.53 | 2.8K |
| 12:33 | 3.53 | 3.53 | 3.53 | 3.53 | 8.5K |
| 12:46 | 3.53 | 3.53 | 3.53 | 3.53 | 12.0K |
| 15:49 | 3.52 | 3.52 | 3.52 | 3.52 | 113.5K |
| 16:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 16:19 | 3.52 | 3.52 | 3.52 | 3.52 | 12.0K |
| 16:20 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 16:28 | 3.31 | 3.31 | 3.31 | 3.31 | 2.9K |
| 16:35 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |