| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 3.50 | 3.50 | 3.50 | 3.50 | 5.2K |
| 08:26 | 3.21 | 3.21 | 3.21 | 3.21 | 100.0K |
| 08:33 | 3.20 | 3.20 | 3.20 | 3.20 | 47.0K |
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 50.0K |
| 10:04 | 3.23 | 3.23 | 3.23 | 3.23 | 430.0K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 18.2K |
| 10:16 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 10:29 | 3.23 | 3.23 | 3.23 | 3.23 | 30.8K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 389.0K |
| 13:56 | 3.23 | 3.23 | 3.23 | 3.23 | 4.2K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03