| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 3.22 | 3.22 | 3.22 | 3.22 | 13.2K |
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 15.8K |
| 09:01 | 3.16 | 3.16 | 3.16 | 3.16 | 15.8K |
| 09:03 | 3.20 | 3.20 | 3.20 | 3.20 | 63.8K |
| 09:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 281.3K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 62.5K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.39
2018-07-20
Historical Low
1.25
2020-03-17
Volume Extremes
Volume Peak
238.2M
2023-06-15
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
27.3%
Start: 2018-07-12
Fall Proportion
32.7%
Total1799Trading Days
Daily Change Extremes
Max Daily Gain
+81.25%
2020-03-20
Max Daily Loss
-52.83%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+89.19%
2020-04
Max Monthly Loss
-68.38%
2020-03