Hugo Boss AG

BOSSY
🏛️ usa →
9.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.44 9.44 9.44 9.44 0.0M
2025-09-26 9.66 9.66 9.66 9.66 0.0M
2025-09-25 9.63 9.63 9.53 9.53 0.0M
2025-09-22 9.95 9.95 9.95 9.95 0.0M
2025-09-19 9.66 9.66 9.66 9.66 0.0M
2025-09-18 10.08 10.08 10.08 10.08 0.0M
2025-09-17 9.94 9.99 9.94 9.99 0.0M
2025-09-10 9.84 9.84 9.75 9.75 0.0M
2025-09-09 9.84 9.84 9.84 9.84 0.0M
2025-09-08 9.79 9.90 9.79 9.88 0.0M
2025-09-04 9.79 9.79 9.79 9.79 0.0M
2025-09-03 9.80 9.85 9.80 9.85 0.0M
2025-08-29 9.68 9.68 9.68 9.68 0.0M
2025-08-27 9.70 9.82 9.70 9.82 0.0M
2025-08-22 9.95 9.98 9.95 9.98 0.0M
2025-08-21 9.75 9.86 9.53 9.72 0.0M
2025-08-12 9.39 9.39 9.39 9.39 0.0M
2025-08-11 9.92 9.97 9.92 9.95 0.0M
2025-08-08 9.75 9.75 9.75 9.75 0.0M
2025-08-07 9.45 9.45 9.45 9.45 0.0M
2025-08-06 9.57 9.57 9.57 9.57 0.0M
2025-08-05 9.29 9.54 9.29 9.54 0.0M
2025-08-04 9.37 9.37 9.37 9.37 0.0M
2025-07-31 9.53 9.53 9.53 9.53 0.0M
2025-07-28 9.97 9.97 9.89 9.89 0.0M
2025-07-25 9.85 10.01 9.81 10.01 0.0M
2025-07-23 9.80 9.80 9.80 9.80 0.0M
2025-07-22 9.65 9.84 9.65 9.79 0.0M
2025-07-21 9.55 9.71 9.55 9.69 0.0M
2025-07-18 9.60 9.60 9.60 9.60 0.0M
2025-07-16 9.60 9.60 9.60 9.60 0.0M
2025-07-14 9.72 9.72 9.70 9.70 0.0M
2025-07-10 9.80 9.80 9.80 9.80 0.0M
2025-07-09 9.84 9.84 9.84 9.84 0.0M
2025-07-08 10.21 10.21 9.84 9.84 0.0M
2025-07-07 9.66 9.75 9.66 9.75 0.0M
2025-07-03 10.00 10.00 10.00 10.00 0.0M
2025-07-02 9.60 9.63 9.60 9.63 0.0M
2025-07-01 9.45 9.50 9.45 9.50 0.0M
2025-06-30 9.38 9.38 9.38 9.38 0.0M
2025-06-27 9.33 9.33 9.33 9.33 0.0M
2025-06-26 8.71 8.71 8.71 8.71 0.0M
2025-06-24 9.10 9.10 9.10 9.10 0.0M
2025-06-23 8.82 8.82 8.75 8.75 0.0M
2025-06-20 8.93 8.93 8.93 8.93 0.0M
2025-06-10 9.24 9.24 9.24 9.24 0.0M
2025-06-06 9.21 9.21 9.21 9.21 0.0M
2025-06-03 8.92 8.92 8.92 8.92 0.0M
2025-05-30 9.35 9.35 9.35 9.35 0.0M
2025-05-29 9.85 9.85 9.85 9.85 0.0M
2025-05-27 8.95 8.95 8.95 8.95 0.0M
2025-05-22 8.74 8.74 8.74 8.74 0.0M
2025-05-20 9.53 9.53 9.53 9.53 0.0M
2025-05-16 9.37 9.37 9.37 9.37 0.0M
2025-05-15 9.15 9.15 9.15 9.15 0.0M
2025-05-14 9.30 9.30 9.30 9.30 0.0M
2025-05-13 9.60 9.61 9.38 9.38 0.0M
2025-05-09 8.88 8.88 8.88 8.88 0.0M
2025-05-08 8.87 8.99 8.87 8.99 0.0M
2025-05-07 8.86 8.86 8.86 8.86 0.0M
2025-05-06 8.49 8.98 8.49 8.67 0.0M
2025-05-05 8.40 8.40 8.27 8.27 0.0M
2025-04-30 8.00 8.00 8.00 8.00 0.0M
2025-04-28 8.30 8.30 8.10 8.10 0.0M
2025-04-23 8.24 8.24 8.24 8.24 0.0M
2025-04-22 8.29 8.29 8.29 8.29 0.0M
2025-04-17 8.00 8.00 7.85 7.85 0.0M
2025-04-16 8.10 8.10 7.75 7.75 0.0M
2025-04-14 7.97 7.97 7.97 7.97 0.0M
2025-04-11 7.67 7.80 7.63 7.70 0.0M
2025-04-10 7.55 7.55 7.55 7.55 0.0M
2025-04-09 7.12 7.63 7.12 7.63 0.0M
2025-04-08 7.16 7.16 6.92 6.92 0.0M
2025-04-07 7.00 7.75 7.00 7.37 0.0M
2025-04-04 7.01 7.77 7.01 7.77 0.0M
2025-04-03 7.52 7.68 7.50 7.68 0.0M
2025-03-31 7.65 7.65 7.65 7.65 0.0M
2025-03-27 8.00 8.00 7.65 7.65 0.0M
2025-03-26 8.00 8.00 7.80 7.81 0.0M
2025-03-25 7.80 7.80 7.80 7.80 0.0M
2025-03-21 7.95 7.95 7.85 7.85 0.0M
2025-03-20 8.17 8.17 8.15 8.15 0.0M
2025-03-18 8.37 8.37 8.37 8.37 0.0M
2025-03-17 8.17 8.17 8.17 8.17 0.0M
2025-03-14 8.19 8.20 7.83 7.83 0.0M
2025-03-13 8.00 8.13 7.91 7.91 0.0M
2025-03-12 8.15 8.50 8.07 8.12 0.0M
2025-03-11 8.74 8.88 8.55 8.88 0.0M
2025-03-10 9.01 9.29 8.72 8.72 0.0M
2025-03-06 9.39 9.39 9.39 9.39 0.0M
2025-03-05 9.37 9.37 9.03 9.03 0.0M
2025-03-04 8.51 9.00 8.51 9.00 0.0M
2025-03-03 9.21 9.21 8.88 8.90 0.0M
2025-02-28 9.08 9.31 8.98 9.03 0.0M
2025-02-27 9.20 9.51 9.20 9.51 0.0M
2025-02-26 9.70 9.70 9.70 9.70 0.0M
2025-02-25 9.59 9.59 9.25 9.25 0.0M
2025-02-24 9.35 9.60 9.35 9.60 0.0M
2025-02-21 9.31 9.31 9.15 9.23 0.1M
2025-02-20 9.55 9.55 9.17 9.21 0.0M
2025-02-14 10.13 10.13 9.62 9.87 0.0M
2025-02-13 10.19 10.19 9.76 9.77 0.0M
2025-02-11 9.34 9.34 9.34 9.34 0.0M
2025-02-07 9.04 9.04 9.04 9.04 0.0M
2025-02-06 9.43 9.57 9.43 9.57 0.0M
2025-02-05 9.41 9.41 9.41 9.41 0.0M
2025-02-04 9.31 9.39 9.12 9.12 0.0M
2025-02-03 9.02 9.22 8.84 9.22 0.0M
2025-01-31 9.24 9.24 9.22 9.22 0.0M
2025-01-29 9.28 9.60 8.96 8.96 0.0M
2025-01-28 9.18 9.60 9.18 9.60 0.0M
2025-01-27 9.35 9.57 9.12 9.57 0.0M
2025-01-24 9.23 9.55 9.23 9.53 0.0M
2025-01-21 9.25 9.25 8.85 9.07 0.1M
2025-01-17 8.70 8.70 8.70 8.70 0.0M
2025-01-16 8.75 8.75 8.75 8.75 0.0M
2025-01-15 9.00 9.00 8.73 8.73 0.0M
2025-01-14 8.69 8.69 8.69 8.69 0.0M
2025-01-13 8.53 8.70 8.53 8.70 0.0M
2025-01-10 8.81 8.88 8.76 8.88 0.1M
2025-01-08 9.17 9.17 9.17 9.17 0.0M
2025-01-07 8.78 9.61 8.78 8.78 0.0M
2025-01-06 9.14 9.20 8.94 8.94 0.0M
2025-01-03 8.77 8.98 8.77 8.98 0.2M
2025-01-02 8.87 9.57 8.87 9.08 0.0M