17.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.36 | 17.77 | 17.77 | 10,878.0K |
| 09:35 | 17.76 | 17.87 | 17.60 | 17.70 | 4,900.1K |
| 09:40 | 17.72 | 17.81 | 17.62 | 17.65 | 1,912.6K |
| 09:45 | 17.65 | 17.78 | 17.56 | 17.60 | 1,863.2K |
| 09:50 | 17.60 | 17.79 | 17.53 | 17.72 | 1,803.9K |
| 09:55 | 17.76 | 17.95 | 17.74 | 17.91 | 1,340.7K |
| 10:00 | 17.90 | 17.92 | 17.80 | 17.89 | 1,112.7K |
| 10:05 | 17.88 | 17.88 | 17.76 | 17.87 | 928.5K |
| 10:10 | 17.86 | 18.17 | 17.80 | 18.09 | 1,694.2K |
| 10:15 | 18.09 | 18.24 | 17.99 | 18.03 | 1,478.9K |
| 10:20 | 18.03 | 18.12 | 18.02 | 18.07 | 846.1K |
| 10:25 | 18.05 | 18.12 | 18.00 | 18.07 | 637.5K |
| 10:30 | 18.07 | 18.14 | 18.02 | 18.11 | 501.8K |
| 10:35 | 18.11 | 18.11 | 18.00 | 18.07 | 573.9K |
| 10:40 | 18.07 | 18.23 | 18.01 | 18.14 | 956.9K |
| 10:45 | 18.13 | 18.20 | 18.07 | 18.18 | 556.5K |
| 10:50 | 18.18 | 18.57 | 18.18 | 18.56 | 2,762.1K |
| 10:55 | 18.56 | 18.57 | 18.42 | 18.57 | 1,169.4K |
| 11:00 | 18.58 | 18.64 | 18.45 | 18.57 | 1,421.0K |
| 11:05 | 18.55 | 18.63 | 18.48 | 18.50 | 766.0K |
| 11:10 | 18.47 | 18.50 | 18.40 | 18.45 | 585.3K |
| 11:15 | 18.43 | 18.50 | 18.42 | 18.45 | 391.2K |
| 11:20 | 18.45 | 18.70 | 18.45 | 18.65 | 1,244.1K |
| 11:25 | 18.60 | 18.70 | 18.53 | 18.65 | 859.3K |
| 11:30 | 18.68 | 18.68 | 18.68 | 18.68 | 3.4K |
| 13:00 | 18.68 | 18.68 | 18.29 | 18.40 | 1,401.1K |
| 13:05 | 18.39 | 18.59 | 18.39 | 18.39 | 1,458.6K |
| 13:10 | 18.35 | 18.37 | 18.04 | 18.14 | 1,308.1K |
| 13:15 | 18.13 | 18.13 | 18.00 | 18.00 | 1,453.3K |
| 13:20 | 18.00 | 18.10 | 18.00 | 18.07 | 774.2K |
| 13:25 | 18.06 | 18.07 | 17.95 | 17.97 | 1,101.5K |
| 13:30 | 17.97 | 18.11 | 17.97 | 18.02 | 998.7K |
| 13:35 | 18.01 | 18.12 | 18.01 | 18.08 | 603.9K |
| 13:40 | 18.08 | 18.20 | 18.05 | 18.06 | 607.6K |
| 13:45 | 18.06 | 18.08 | 17.97 | 18.03 | 991.2K |
| 13:50 | 18.03 | 18.06 | 17.97 | 17.99 | 793.0K |
| 13:55 | 17.99 | 18.05 | 17.95 | 17.97 | 526.0K |
| 14:00 | 17.97 | 18.02 | 17.83 | 17.83 | 939.8K |
| 14:05 | 17.83 | 17.88 | 17.77 | 17.81 | 1,213.2K |
| 14:10 | 17.81 | 17.83 | 17.67 | 17.75 | 1,334.2K |
| 14:15 | 17.74 | 17.95 | 17.72 | 17.88 | 889.0K |
| 14:20 | 17.88 | 17.89 | 17.72 | 17.76 | 539.6K |
| 14:25 | 17.72 | 17.79 | 17.72 | 17.74 | 364.0K |
| 14:30 | 17.74 | 17.77 | 17.70 | 17.72 | 892.6K |
| 14:35 | 17.73 | 17.73 | 17.60 | 17.61 | 744.2K |
| 14:40 | 17.61 | 17.73 | 17.55 | 17.73 | 1,088.0K |
| 14:45 | 17.73 | 17.76 | 17.66 | 17.74 | 1,332.9K |
| 14:50 | 17.74 | 17.95 | 17.74 | 17.88 | 934.6K |
| 14:55 | 17.89 | 17.90 | 17.76 | 17.80 | 572.4K |
| 15:40 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0K |