Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.86 7.57 7.83 7,064.0K
09:35 7.83 7.83 7.66 7.77 2,717.1K
09:40 7.78 7.96 7.77 7.95 4,129.2K
09:45 7.92 7.92 7.77 7.78 2,520.6K
09:50 7.78 7.79 7.73 7.73 1,172.0K
09:55 7.73 7.73 7.65 7.69 1,386.1K
10:00 7.69 7.69 7.65 7.67 822.9K
10:05 7.68 7.72 7.67 7.67 550.3K
10:10 7.67 7.68 7.61 7.64 1,109.3K
10:15 7.64 7.65 7.57 7.57 1,699.6K
10:20 7.56 7.62 7.56 7.59 958.0K
10:25 7.59 7.62 7.59 7.59 549.7K
10:30 7.59 7.60 7.57 7.60 573.6K
10:35 7.60 7.64 7.59 7.60 619.2K
10:40 7.60 7.60 7.58 7.59 462.0K
10:45 7.58 7.59 7.57 7.59 660.4K
10:50 7.58 7.58 7.56 7.57 650.8K
10:55 7.58 7.59 7.58 7.59 302.1K
11:00 7.58 7.59 7.57 7.57 520.7K
11:05 7.56 7.57 7.51 7.51 1,124.5K
11:10 7.51 7.56 7.51 7.54 599.3K
11:15 7.54 7.55 7.49 7.50 1,071.4K
11:20 7.50 7.52 7.49 7.49 415.9K
11:25 7.49 7.50 7.46 7.47 842.2K
13:00 7.48 7.49 7.47 7.47 618.5K
13:05 7.47 7.47 7.42 7.46 1,195.8K
13:10 7.46 7.49 7.46 7.48 297.4K
13:15 7.48 7.53 7.47 7.52 471.3K
13:20 7.52 7.56 7.48 7.48 738.8K
13:25 7.48 7.49 7.47 7.48 273.1K
13:30 7.48 7.51 7.48 7.51 302.1K
13:35 7.51 7.51 7.48 7.50 346.9K
13:40 7.50 7.53 7.49 7.53 351.3K
13:45 7.51 7.54 7.50 7.51 396.4K
13:50 7.51 7.52 7.49 7.51 240.2K
13:55 7.51 7.53 7.50 7.53 190.8K
14:00 7.52 7.53 7.51 7.51 192.1K
14:05 7.52 7.53 7.51 7.52 217.5K
14:10 7.52 7.55 7.52 7.54 377.3K
14:15 7.54 7.54 7.52 7.53 328.0K
14:20 7.52 7.55 7.52 7.52 337.9K
14:25 7.52 7.54 7.52 7.54 295.5K
14:30 7.54 7.54 7.50 7.51 668.1K
14:35 7.51 7.51 7.47 7.47 771.9K
14:40 7.48 7.48 7.44 7.45 998.2K
14:45 7.45 7.48 7.45 7.47 842.1K
14:50 7.46 7.47 7.45 7.47 803.8K
14:55 7.46 7.47 7.45 7.47 827.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available