Hunan Creator A

300730
🏛️ china →
17.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.19 13.65 13.15 13.60 10.0M
2023-12-28 13.20 13.49 13.11 13.28 11.5M
2023-12-27 12.79 13.17 12.79 13.12 7.6M
2023-12-26 13.43 13.43 12.76 12.82 10.0M
2023-12-25 13.70 13.88 12.95 13.43 18.3M
2023-12-22 15.14 15.21 13.70 13.75 29.4M
2023-12-21 14.71 15.25 14.24 15.10 26.7M
2023-12-20 14.66 15.16 14.20 15.00 26.5M
2023-12-19 14.84 15.30 14.51 14.75 21.2M
2023-12-18 14.51 15.85 14.46 14.95 24.4M
2023-12-15 14.70 14.85 14.32 14.56 12.1M
2023-12-14 15.23 15.30 14.65 14.72 18.2M
2023-12-13 14.86 15.45 14.81 15.15 24.0M
2023-12-12 14.69 15.20 14.60 14.91 26.2M
2023-12-11 14.52 14.80 14.02 14.76 20.7M
2023-12-08 14.94 14.98 14.16 14.35 24.9M
2023-12-07 14.07 14.78 14.05 14.50 28.4M
2023-12-06 14.50 14.88 13.97 14.20 39.3M
2023-12-05 15.38 16.53 14.90 14.99 54.4M
2023-12-04 14.20 15.65 14.14 14.93 33.8M
2023-12-01 14.01 14.40 13.80 14.23 14.6M
2023-11-30 14.12 14.50 13.79 14.02 16.4M
2023-11-29 13.97 15.14 13.74 14.36 26.1M
2023-11-28 13.70 14.06 13.33 13.93 24.1M
2023-11-27 14.50 15.20 13.84 14.10 34.9M
2023-11-24 14.14 15.16 14.13 14.47 38.1M
2023-11-23 13.42 14.59 13.30 14.10 26.3M
2023-11-22 13.51 13.84 13.46 13.46 5.9M
2023-11-21 13.68 13.71 13.41 13.62 6.3M
2023-11-20 13.50 13.74 13.50 13.71 5.3M
2023-11-17 13.50 13.59 13.37 13.50 3.9M
2023-11-16 13.43 13.64 13.39 13.47 4.7M
2023-11-15 13.60 13.68 13.45 13.50 6.0M
2023-11-14 13.24 13.60 13.24 13.57 9.3M
2023-11-13 12.99 13.35 12.99 13.24 5.3M
2023-11-10 13.13 13.21 12.95 12.96 4.8M
2023-11-09 13.12 13.40 13.03 13.21 8.1M
2023-11-08 12.98 13.27 12.98 13.13 9.2M
2023-11-07 12.75 13.05 12.75 13.01 6.7M
2023-11-06 12.58 12.83 12.53 12.79 5.6M
2023-11-03 12.22 12.59 12.22 12.51 5.1M
2023-11-02 12.42 12.52 12.27 12.27 3.2M
2023-11-01 12.33 12.45 12.28 12.42 3.1M
2023-10-31 12.52 12.60 12.21 12.29 4.4M
2023-10-30 12.12 12.52 12.11 12.50 5.8M
2023-10-27 12.36 12.43 11.96 12.20 6.7M
2023-10-26 12.46 12.65 12.27 12.46 6.6M
2023-10-25 12.30 12.75 12.25 12.55 7.9M
2023-10-24 12.43 12.64 12.27 12.28 6.1M
2023-10-23 12.87 12.91 12.30 12.34 8.1M
2023-10-20 13.08 13.25 12.59 12.95 14.2M
2023-10-19 12.80 13.69 12.75 13.17 17.7M
2023-10-18 13.14 13.17 12.60 12.89 9.0M
2023-10-17 12.69 13.06 12.69 13.06 8.6M
2023-10-16 12.63 12.86 12.49 12.68 3.9M
2023-10-13 12.90 12.90 12.67 12.71 3.6M
2023-10-12 13.10 13.15 12.89 12.91 3.6M
2023-10-11 13.04 13.18 12.87 13.07 4.7M
2023-10-10 12.90 13.10 12.86 13.04 4.5M
2023-10-09 12.66 12.97 12.66 12.89 4.3M
2023-09-28 12.51 12.75 12.49 12.72 3.9M
2023-09-27 12.72 12.75 12.38 12.42 5.9M
2023-09-26 12.78 12.95 12.70 12.70 3.9M
2023-09-25 13.01 13.03 12.77 12.85 3.8M
2023-09-22 12.46 13.06 12.46 13.00 7.1M
2023-09-21 12.81 12.97 12.63 12.63 3.7M
2023-09-20 12.76 12.98 12.69 12.91 5.3M
2023-09-19 12.88 12.91 12.62 12.67 4.4M
2023-09-18 12.94 13.13 12.86 12.91 4.7M
2023-09-15 13.14 13.26 12.83 13.05 7.5M
2023-09-14 13.04 13.57 12.87 13.21 9.2M
2023-09-13 13.57 13.57 12.97 13.12 8.3M
2023-09-12 13.88 13.88 13.39 13.48 11.3M
2023-09-11 13.90 13.95 13.60 13.83 9.6M
2023-09-08 14.13 14.22 13.64 14.04 18.2M
2023-09-07 13.63 14.74 13.63 14.36 28.1M
2023-09-06 13.60 13.80 13.30 13.77 6.5M
2023-09-05 13.89 13.89 13.59 13.67 7.0M
2023-09-04 13.68 14.00 13.44 13.99 8.9M
2023-09-01 13.91 14.08 13.54 13.69 8.2M
2023-08-31 13.79 14.20 13.46 13.91 16.5M
2023-08-30 12.91 13.86 12.83 13.73 14.9M
2023-08-29 12.34 13.10 12.30 13.04 11.3M
2023-08-28 13.55 13.80 12.28 12.37 14.6M
2023-08-25 13.46 13.81 12.77 12.89 12.0M
2023-08-24 13.87 14.08 13.42 13.62 11.1M
2023-08-23 13.90 14.00 13.67 13.76 10.6M
2023-08-22 13.65 14.05 13.56 14.05 18.5M
2023-08-21 12.72 14.11 12.67 13.38 18.9M
2023-08-18 13.80 13.95 12.89 12.89 14.7M
2023-08-17 13.75 13.80 13.05 13.61 14.7M
2023-08-16 14.27 14.34 13.69 13.96 18.3M
2023-08-15 14.33 14.55 14.20 14.46 22.7M
2023-08-14 13.50 15.18 13.40 14.69 35.7M
2023-08-11 13.33 14.28 13.20 13.80 21.4M
2023-08-10 13.23 13.41 13.11 13.39 4.2M
2023-08-09 13.01 13.55 13.01 13.35 6.6M
2023-08-08 13.21 13.30 13.01 13.08 3.5M
2023-08-07 12.98 13.32 12.98 13.24 4.5M
2023-08-04 12.71 13.10 12.71 13.03 4.7M
2023-08-03 12.75 12.85 12.72 12.75 2.0M
2023-08-02 12.74 12.88 12.71 12.77 1.9M
2023-08-01 12.88 12.95 12.71 12.80 2.3M
2023-07-31 12.81 12.97 12.76 12.85 2.7M
2023-07-28 12.63 12.84 12.50 12.81 3.2M
2023-07-27 12.72 12.87 12.61 12.63 3.0M
2023-07-26 13.35 13.38 12.60 12.78 7.6M
2023-07-25 13.43 13.53 13.32 13.36 4.2M
2023-07-24 13.23 13.58 13.23 13.32 2.8M
2023-07-21 13.84 13.85 13.36 13.36 5.7M
2023-07-20 14.10 14.31 13.73 13.85 8.5M
2023-07-19 13.54 14.48 13.52 14.30 13.8M
2023-07-18 13.95 13.95 13.58 13.65 6.5M
2023-07-17 14.09 14.20 13.90 13.99 10.2M
2023-07-14 13.64 14.10 13.60 13.80 9.3M
2023-07-13 13.53 13.97 13.39 13.64 5.7M
2023-07-12 13.38 13.60 13.22 13.51 5.3M
2023-07-11 13.63 13.68 13.33 13.41 5.9M
2023-07-10 13.48 13.70 13.39 13.59 3.5M
2023-07-07 13.60 13.78 13.30 13.48 5.4M
2023-07-06 13.80 14.10 13.70 13.76 5.7M
2023-07-05 13.69 14.25 13.67 13.87 9.3M
2023-07-04 13.56 13.90 13.50 13.72 7.4M
2023-07-03 13.36 13.73 13.17 13.65 7.1M
2023-06-30 13.22 13.45 13.10 13.36 4.9M
2023-06-29 13.22 13.41 13.20 13.22 5.0M
2023-06-28 13.48 13.49 13.01 13.28 7.2M
2023-06-27 13.47 13.60 13.43 13.51 5.2M
2023-06-26 13.74 13.98 13.33 13.47 8.9M
2023-06-21 14.94 14.97 13.80 13.83 16.9M
2023-06-20 15.24 15.25 14.86 14.93 11.3M
2023-06-19 15.07 15.33 14.94 15.24 13.9M
2023-06-16 14.67 15.18 14.67 15.06 12.3M
2023-06-15 15.57 15.73 14.83 14.85 15.1M
2023-06-14 14.81 15.35 14.78 15.32 19.9M
2023-06-13 14.83 15.04 14.66 14.87 11.1M
2023-06-12 15.08 15.18 14.74 14.84 11.1M
2023-06-09 15.12 15.36 14.86 15.12 14.7M
2023-06-08 14.95 15.41 14.61 15.30 19.9M
2023-06-07 14.62 15.04 14.48 15.01 12.1M
2023-06-06 15.06 15.25 14.50 14.61 13.4M
2023-06-05 15.60 15.78 14.92 15.01 19.6M
2023-06-02 14.96 15.35 14.76 15.35 19.0M
2023-06-01 14.96 15.30 14.93 14.94 21.3M
2023-05-31 14.62 15.88 14.53 15.17 31.6M
2023-05-30 13.89 14.78 13.70 14.77 22.0M
2023-05-29 13.77 14.08 13.59 13.88 9.8M
2023-05-26 13.58 13.89 13.51 13.78 8.4M
2023-05-25 13.97 14.22 13.34 13.63 11.6M
2023-05-24 14.00 14.24 13.80 14.02 9.4M
2023-05-23 14.69 14.69 14.12 14.20 11.7M
2023-05-22 14.38 14.98 14.12 14.71 17.6M
2023-05-19 14.28 15.38 14.10 14.35 21.8M
2023-05-18 13.56 14.33 13.36 14.28 15.6M
2023-05-17 13.23 13.66 13.22 13.48 7.6M
2023-05-16 14.03 14.14 13.36 13.36 14.0M
2023-05-15 14.08 14.60 13.83 14.30 15.7M
2023-05-12 13.48 14.47 13.40 14.23 20.8M
2023-05-11 13.25 14.59 13.25 13.86 20.5M
2023-05-10 12.83 13.20 12.70 13.01 7.9M
2023-05-09 13.17 13.36 12.81 12.83 9.1M
2023-05-08 13.27 13.41 12.89 13.37 11.3M
2023-05-05 12.78 13.29 12.55 13.15 12.2M
2023-05-04 12.83 13.09 12.50 12.72 9.5M
2023-04-28 12.64 13.13 12.58 13.03 9.3M
2023-04-27 12.89 13.19 12.50 12.63 11.6M
2023-04-26 13.80 13.92 13.02 13.08 14.3M
2023-04-25 13.53 14.05 13.23 13.95 15.0M
2023-04-24 13.74 13.97 13.49 13.67 10.8M
2023-04-21 14.85 14.85 13.63 13.84 18.8M
2023-04-20 14.78 14.98 14.66 14.92 14.8M
2023-04-19 14.51 15.08 14.49 14.62 15.0M
2023-04-18 15.00 15.01 14.40 14.60 16.0M
2023-04-17 15.88 15.98 15.00 15.06 23.1M
2023-04-14 15.91 16.74 15.80 16.16 29.3M
2023-04-13 15.58 16.28 15.38 15.44 24.2M
2023-04-12 15.50 15.98 15.26 15.87 23.6M
2023-04-11 15.53 16.07 15.21 15.74 26.6M
2023-04-10 16.99 18.11 16.00 16.14 38.2M
2023-04-07 16.93 17.34 16.40 16.91 33.7M
2023-04-06 16.60 18.21 16.28 16.85 52.0M
2023-04-04 15.61 18.24 15.20 17.20 64.1M
2023-04-03 15.98 16.38 15.30 16.06 55.3M
2023-03-31 15.78 16.82 15.21 15.22 57.1M
2023-03-30 15.67 15.68 14.55 15.29 35.8M
2023-03-29 14.28 15.88 13.95 15.67 50.8M
2023-03-28 14.50 14.50 14.02 14.14 18.6M
2023-03-27 14.48 14.75 14.18 14.75 27.2M
2023-03-24 15.09 15.47 14.28 14.52 32.3M
2023-03-23 14.30 14.91 14.22 14.70 32.3M
2023-03-22 14.24 14.50 14.02 14.44 26.4M
2023-03-21 13.55 14.75 13.30 14.22 30.4M
2023-03-20 14.00 14.05 13.50 13.56 17.6M
2023-03-17 14.09 14.20 13.80 13.98 22.6M
2023-03-16 13.66 14.09 13.50 13.85 17.8M
2023-03-15 14.23 14.28 13.65 13.66 15.8M
2023-03-14 14.00 14.37 13.66 14.16 22.8M
2023-03-13 14.10 14.26 13.75 14.15 24.2M
2023-03-10 13.60 14.18 13.57 13.86 23.0M
2023-03-09 13.50 13.99 13.21 13.89 23.8M
2023-03-08 13.25 13.63 13.23 13.59 18.6M
2023-03-07 13.56 13.68 13.05 13.07 15.6M
2023-03-06 13.93 13.94 13.43 13.55 13.7M
2023-03-03 14.14 14.14 13.60 13.81 20.2M
2023-03-02 14.13 14.28 13.85 13.99 27.0M
2023-03-01 13.82 14.60 13.79 14.28 45.2M
2023-02-28 13.42 14.80 13.42 14.04 49.3M
2023-02-27 12.61 12.80 12.41 12.62 8.1M
2023-02-24 12.86 12.95 12.65 12.70 7.3M
2023-02-23 13.08 13.08 12.66 12.85 11.3M
2023-02-22 12.82 13.36 12.71 13.14 11.9M
2023-02-21 12.99 13.30 12.83 12.96 10.5M
2023-02-20 12.79 13.03 12.62 12.99 9.2M
2023-02-17 13.31 13.52 12.74 12.79 15.4M
2023-02-16 13.77 13.96 13.19 13.38 20.4M
2023-02-15 13.29 13.93 13.23 13.84 19.9M
2023-02-14 13.52 13.68 13.22 13.30 13.1M
2023-02-13 13.43 13.78 13.37 13.54 14.6M
2023-02-10 13.62 14.11 13.61 13.66 16.9M
2023-02-09 13.52 13.90 13.36 13.87 17.1M
2023-02-08 13.90 13.98 13.53 13.73 20.7M
2023-02-07 14.47 14.47 13.82 14.07 28.5M
2023-02-06 13.50 14.49 13.40 14.47 35.9M
2023-02-03 13.24 13.80 13.20 13.79 29.3M
2023-02-02 13.47 13.85 13.29 13.33 26.2M
2023-02-01 12.81 13.48 12.72 13.45 23.0M
2023-01-31 13.00 13.04 12.67 12.75 12.1M
2023-01-30 13.26 13.26 12.79 12.90 19.2M
2023-01-20 12.62 12.95 12.50 12.77 14.6M
2023-01-19 12.08 12.78 12.08 12.66 18.7M
2023-01-18 12.04 12.38 11.88 12.26 11.7M
2023-01-17 12.41 12.58 11.95 12.03 14.7M
2023-01-16 12.00 12.55 11.97 12.40 16.5M
2023-01-13 12.32 12.37 11.79 11.91 15.9M
2023-01-12 12.41 12.59 12.20 12.45 12.8M
2023-01-11 12.73 12.90 12.35 12.37 14.0M
2023-01-10 12.72 12.82 12.52 12.71 11.5M
2023-01-09 12.84 13.02 12.65 12.76 13.8M
2023-01-06 12.78 12.96 12.62 12.74 15.5M
2023-01-05 13.04 13.10 12.76 12.89 18.1M
2023-01-04 13.30 13.39 12.78 12.98 27.5M
2023-01-03 12.39 13.30 12.34 13.30 36.0M