Huuuge

HUGP
🏛️ poland →
23.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.40 18.40 18.40 0.1K
09:20 18.48 18.48 18.48 18.48 0.0K
09:25 18.44 18.44 18.44 18.44 0.1K
09:50 18.38 18.38 18.38 18.38 0.1K
09:55 18.24 18.24 18.24 18.24 0.2K
10:25 18.40 18.40 18.40 18.40 0.3K
10:50 18.30 18.30 18.30 18.30 0.1K
11:00 18.30 18.30 18.30 18.30 0.2K
11:10 18.30 18.30 18.30 18.30 0.0K
11:20 18.30 18.30 18.30 18.30 0.0K
11:30 18.40 18.40 18.40 18.40 1.3K
11:35 18.48 18.50 18.48 18.50 0.2K
11:45 18.48 18.50 18.48 18.48 0.8K
11:55 18.48 18.48 18.48 18.48 2.0K
12:15 18.46 18.46 18.46 18.46 0.1K
12:20 18.46 18.46 18.46 18.46 0.0K
12:55 18.48 18.48 18.48 18.48 0.0K
13:00 18.48 18.48 18.48 18.48 0.0K
13:40 18.46 18.46 18.46 18.46 0.2K
13:45 18.46 18.46 18.46 18.46 0.1K
13:50 18.48 18.48 18.48 18.48 0.1K
14:00 18.50 18.60 18.50 18.60 1.9K
14:20 18.56 18.56 18.56 18.56 0.2K
14:45 18.58 18.58 18.58 18.58 0.2K
14:50 18.58 18.60 18.58 18.60 0.3K
14:55 18.60 18.60 18.60 18.60 0.3K
15:10 18.64 18.64 18.64 18.64 0.0K
15:15 18.64 18.64 18.64 18.64 0.1K
15:45 18.66 18.66 18.66 18.66 0.1K
15:55 18.52 18.52 18.52 18.52 0.3K
16:15 18.66 18.66 18.66 18.66 0.0K
16:25 18.62 18.62 18.62 18.62 0.0K
16:30 18.62 18.62 18.62 18.62 0.0K
16:35 18.52 18.52 18.52 18.52 0.0K
16:40 18.60 18.60 18.60 18.60 0.0K
16:45 18.60 18.66 18.38 18.38 0.3K
17:00 18.40 18.40 18.40 18.40 0.1K
17:05 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available