Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18.30 18.30 18.30 18.30 0.4K
09:20 18.30 18.30 18.30 18.30 0.6K
09:25 18.24 18.24 18.24 18.24 1.7K
09:30 18.24 18.24 18.22 18.24 1.4K
09:45 18.24 18.24 18.24 18.24 0.0K
10:00 18.18 18.18 18.18 18.18 0.6K
10:05 18.16 18.16 18.16 18.16 0.0K
10:10 18.18 18.24 18.18 18.24 0.4K
10:15 18.24 18.24 18.20 18.20 0.7K
10:25 18.16 18.16 18.14 18.14 0.8K
10:40 18.18 18.18 18.18 18.18 0.2K
10:50 18.24 18.24 18.20 18.20 0.2K
10:55 18.20 18.20 18.20 18.20 0.0K
11:00 18.22 18.22 18.22 18.22 0.1K
11:10 18.24 18.24 18.24 18.24 0.0K
11:15 18.24 18.24 18.24 18.24 0.2K
11:20 18.24 18.24 18.24 18.24 0.3K
11:50 18.24 18.24 18.24 18.24 0.1K
12:00 18.24 18.24 18.24 18.24 0.1K
12:05 18.20 18.20 18.20 18.20 0.3K
13:05 18.18 18.18 18.18 18.18 0.0K
13:15 18.20 18.20 18.18 18.18 1.5K
13:25 18.14 18.14 18.14 18.14 0.0K
13:55 18.16 18.16 18.16 18.16 0.1K
14:00 18.20 18.20 18.16 18.16 0.2K
14:05 18.14 18.14 18.14 18.14 0.1K
14:15 18.16 18.16 18.16 18.16 0.5K
14:30 18.20 18.20 18.20 18.20 0.0K
14:45 18.20 18.20 18.20 18.20 0.0K
15:00 18.20 18.20 18.20 18.20 0.1K
15:20 18.14 18.14 18.14 18.14 1.4K
15:25 18.14 18.14 18.10 18.14 1.8K
15:30 18.14 18.14 18.14 18.14 1.1K
15:35 18.10 18.10 18.10 18.10 0.6K
15:40 18.14 18.14 18.14 18.14 0.2K
15:45 18.14 18.14 18.06 18.06 0.5K
15:50 18.06 18.06 18.06 18.06 0.6K
16:00 18.06 18.10 18.06 18.10 0.2K
16:05 18.08 18.10 18.08 18.10 3.1K
16:10 18.10 18.10 18.10 18.10 0.1K
16:15 18.14 18.14 18.10 18.14 1.7K
16:20 18.14 18.14 18.14 18.14 2.0K
16:25 18.14 18.14 18.10 18.10 0.9K
16:30 18.10 18.14 18.10 18.14 0.1K
16:35 18.14 18.14 18.10 18.10 0.2K
16:40 18.14 18.14 18.10 18.14 1.1K
17:00 18.10 18.10 18.10 18.10 4.3K
17:05 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available