23.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.06 | 18.18 | 18.06 | 18.06 | 0.8K |
| 09:05 | 18.14 | 18.20 | 18.14 | 18.14 | 0.4K |
| 09:10 | 18.18 | 18.18 | 18.18 | 18.18 | 0.2K |
| 09:15 | 18.18 | 18.18 | 18.18 | 18.18 | 0.3K |
| 09:40 | 18.20 | 18.20 | 18.20 | 18.20 | 5.8K |
| 09:45 | 18.08 | 18.08 | 17.98 | 17.98 | 3.1K |
| 09:50 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 09:55 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 10:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 10:05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6K |
| 10:15 | 18.00 | 18.00 | 18.00 | 18.00 | 1.5K |
| 10:25 | 18.12 | 18.12 | 18.12 | 18.12 | 0.3K |
| 10:35 | 18.10 | 18.10 | 18.10 | 18.10 | 0.5K |
| 10:40 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 10:50 | 18.00 | 18.06 | 18.00 | 18.02 | 0.8K |
| 10:55 | 18.14 | 18.20 | 18.14 | 18.20 | 2.0K |
| 11:10 | 18.02 | 18.02 | 18.00 | 18.00 | 0.9K |
| 11:15 | 18.02 | 18.02 | 18.02 | 18.02 | 0.1K |
| 11:20 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
| 11:25 | 18.02 | 18.02 | 18.02 | 18.02 | 0.5K |
| 11:35 | 18.00 | 18.00 | 18.00 | 18.00 | 0.5K |
| 11:40 | 18.02 | 18.02 | 18.02 | 18.02 | 0.3K |
| 11:45 | 18.02 | 18.02 | 18.02 | 18.02 | 1.2K |
| 12:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 12:05 | 18.02 | 18.02 | 18.02 | 18.02 | 0.5K |
| 12:20 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 12:25 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 12:30 | 18.02 | 18.02 | 18.02 | 18.02 | 0.1K |
| 12:35 | 18.02 | 18.02 | 18.00 | 18.00 | 1.4K |
| 12:40 | 17.98 | 17.98 | 17.98 | 17.98 | 0.4K |
| 13:00 | 17.98 | 18.00 | 17.98 | 17.98 | 0.6K |
| 13:05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 13:25 | 17.94 | 17.94 | 17.94 | 17.94 | 0.6K |
| 13:35 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
| 13:40 | 17.94 | 18.00 | 17.90 | 18.00 | 0.3K |
| 13:55 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 14:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 14:05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 14:15 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 14:20 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 14:50 | 18.00 | 18.00 | 17.92 | 17.92 | 0.3K |
| 14:55 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 15:00 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
| 15:05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6K |
| 15:20 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 15:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 15:35 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 15:40 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 15:45 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 16:05 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:10 | 18.00 | 18.00 | 17.98 | 17.98 | 0.1K |
| 16:15 | 17.98 | 18.00 | 17.98 | 18.00 | 0.1K |
| 16:20 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 16:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 16:30 | 18.00 | 18.00 | 17.98 | 18.00 | 0.6K |
| 16:35 | 18.00 | 18.00 | 17.92 | 17.92 | 0.9K |
| 16:40 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 16:45 | 18.00 | 18.00 | 18.00 | 18.00 | 0.5K |
| 17:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 17:05 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |