23.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.10 | 18.10 | 18.08 | 18.08 | 0.2K |
| 09:05 | 17.98 | 18.04 | 17.98 | 18.04 | 0.1K |
| 09:10 | 17.94 | 18.00 | 17.94 | 17.94 | 0.1K |
| 09:15 | 17.94 | 17.94 | 17.82 | 17.92 | 0.8K |
| 09:20 | 17.90 | 17.90 | 17.90 | 17.90 | 0.1K |
| 09:25 | 17.90 | 17.92 | 17.90 | 17.92 | 0.2K |
| 09:40 | 17.90 | 17.92 | 17.90 | 17.92 | 0.1K |
| 10:00 | 17.90 | 17.92 | 17.90 | 17.92 | 0.6K |
| 10:05 | 17.90 | 17.90 | 17.90 | 17.90 | 25.0K |
| 10:25 | 17.86 | 17.86 | 17.86 | 17.86 | 0.2K |
| 10:30 | 17.86 | 17.86 | 17.86 | 17.86 | 0.3K |
| 10:35 | 17.84 | 17.84 | 17.84 | 17.84 | 0.2K |
| 10:40 | 17.86 | 17.86 | 17.86 | 17.86 | 0.2K |
| 10:45 | 17.82 | 17.82 | 17.82 | 17.82 | 2.4K |
| 10:55 | 17.82 | 17.82 | 17.82 | 17.82 | 0.2K |
| 11:05 | 17.82 | 17.82 | 17.82 | 17.82 | 0.2K |
| 11:15 | 17.82 | 17.82 | 17.76 | 17.80 | 2.4K |
| 11:30 | 17.80 | 17.80 | 17.78 | 17.78 | 0.1K |
| 11:55 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
| 12:00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
| 12:20 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0K |
| 12:25 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
| 12:30 | 17.78 | 17.82 | 17.78 | 17.82 | 0.3K |
| 13:15 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
| 13:25 | 17.80 | 17.80 | 17.80 | 17.80 | 0.9K |
| 13:50 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 14:00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 14:05 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 14:10 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 14:15 | 17.80 | 17.84 | 17.80 | 17.84 | 0.3K |
| 14:25 | 17.84 | 17.84 | 17.84 | 17.84 | 0.2K |
| 14:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 14:40 | 17.82 | 17.84 | 17.82 | 17.84 | 0.1K |
| 14:45 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
| 14:50 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
| 14:55 | 17.78 | 17.78 | 17.76 | 17.76 | 0.5K |
| 15:00 | 17.76 | 17.76 | 17.76 | 17.76 | 0.1K |
| 15:05 | 17.76 | 17.76 | 17.76 | 17.76 | 0.2K |
| 15:20 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
| 15:30 | 17.82 | 17.82 | 17.82 | 17.82 | 0.1K |
| 15:35 | 17.80 | 17.80 | 17.80 | 17.80 | 0.4K |
| 15:45 | 17.82 | 17.82 | 17.82 | 17.82 | 0.3K |
| 15:50 | 17.82 | 17.82 | 17.82 | 17.82 | 0.3K |
| 16:05 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
| 16:10 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
| 16:15 | 17.80 | 17.82 | 17.80 | 17.82 | 0.4K |
| 16:20 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |
| 16:30 | 17.82 | 17.92 | 17.82 | 17.92 | 1.1K |
| 16:35 | 17.88 | 17.92 | 17.76 | 17.76 | 4.0K |
| 16:40 | 17.76 | 17.94 | 17.76 | 17.94 | 2.6K |
| 16:45 | 17.90 | 17.90 | 17.90 | 17.90 | 0.3K |
| 17:00 | 17.82 | 17.82 | 17.82 | 17.82 | 2.7K |
| 17:05 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0K |