Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.80 17.80 17.72 17.72 1.2K
09:05 17.76 17.76 17.72 17.72 0.4K
09:10 17.74 17.78 17.74 17.74 0.3K
09:15 17.80 17.82 17.80 17.82 0.1K
09:20 17.86 17.94 17.86 17.94 0.1K
09:25 17.90 17.90 17.90 17.90 0.0K
09:35 17.90 17.90 17.90 17.90 0.0K
09:45 17.86 17.86 17.74 17.74 0.4K
09:55 17.84 17.84 17.84 17.84 0.0K
10:00 17.84 17.84 17.84 17.84 0.0K
10:15 17.74 17.74 17.72 17.72 0.4K
10:20 17.76 17.76 17.76 17.76 0.0K
10:30 17.76 17.76 17.76 17.76 0.0K
10:35 17.76 17.76 17.76 17.76 0.4K
11:05 17.74 17.76 17.74 17.76 0.1K
11:15 17.78 17.78 17.78 17.78 0.1K
11:35 17.86 17.86 17.86 17.86 0.0K
11:40 17.86 18.00 17.86 18.00 0.7K
11:55 18.00 18.00 18.00 18.00 1.2K
12:10 18.00 18.02 18.00 18.02 1.9K
12:30 18.02 18.02 18.02 18.02 0.0K
12:50 18.02 18.02 18.02 18.02 0.0K
13:00 18.04 18.04 18.04 18.04 0.0K
13:10 18.00 18.04 18.00 18.00 1.2K
13:20 18.04 18.04 18.04 18.04 0.0K
13:25 18.08 18.08 18.00 18.08 0.2K
13:30 18.00 18.00 18.00 18.00 0.5K
13:50 18.08 18.08 18.08 18.08 0.0K
14:00 18.08 18.08 18.08 18.08 0.1K
14:05 18.08 18.08 18.08 18.08 0.2K
14:10 18.00 18.00 18.00 18.00 0.0K
14:15 18.18 18.20 18.18 18.20 0.5K
14:20 18.20 18.26 18.20 18.26 0.2K
14:25 18.26 18.26 18.20 18.20 0.1K
14:30 18.28 18.28 18.28 18.28 0.8K
14:35 18.28 18.28 18.28 18.28 0.4K
14:40 18.28 18.30 18.28 18.28 0.2K
14:45 18.28 18.28 18.28 18.28 0.3K
14:55 18.28 18.28 18.28 18.28 0.3K
15:00 18.28 18.28 18.28 18.28 0.3K
15:05 18.30 18.34 18.30 18.34 0.3K
15:10 18.30 18.30 18.30 18.30 0.0K
15:15 18.28 18.28 18.28 18.28 0.0K
15:20 18.28 18.28 18.28 18.28 0.1K
15:35 18.32 18.32 18.28 18.28 0.2K
15:40 18.28 18.28 18.28 18.28 0.5K
15:50 18.32 18.34 18.32 18.34 0.2K
15:55 18.36 18.40 18.36 18.40 0.8K
16:05 18.40 18.40 18.40 18.40 0.0K
16:20 18.40 18.42 18.40 18.42 0.2K
16:25 18.40 18.42 18.40 18.40 1.2K
16:30 18.40 18.40 18.40 18.40 0.7K
16:35 18.42 18.42 18.42 18.42 0.8K
16:40 18.48 18.48 18.48 18.48 0.0K
16:45 18.44 18.44 18.40 18.44 0.2K
17:00 18.44 18.44 18.44 18.44 0.0K
17:05 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available