Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 1.2K
09:05 18.32 18.32 18.32 18.32 0.1K
09:25 18.44 18.44 18.44 18.44 0.1K
09:40 18.46 18.46 18.46 18.46 0.7K
10:05 18.44 18.44 18.44 18.44 0.1K
10:20 18.30 18.30 18.30 18.30 17.7K
10:45 18.30 18.30 18.30 18.30 0.1K
10:50 18.30 18.30 18.30 18.30 0.1K
10:55 18.30 18.30 18.30 18.30 1.0K
11:30 18.40 18.40 18.40 18.40 6.0K
11:40 18.40 18.40 18.40 18.40 0.1K
11:50 18.46 18.46 18.46 18.46 0.1K
12:00 18.40 18.40 18.40 18.40 0.2K
12:20 18.40 18.40 18.40 18.40 0.3K
12:35 18.40 18.40 18.40 18.40 0.2K
12:40 18.42 18.42 18.42 18.42 0.2K
13:00 18.46 18.46 18.46 18.46 0.3K
13:05 18.46 18.48 18.46 18.48 2.1K
13:10 18.50 18.50 18.50 18.50 0.2K
13:15 18.60 18.60 18.60 18.60 0.6K
13:20 18.58 18.58 18.58 18.58 0.3K
13:35 18.60 18.60 18.60 18.60 0.2K
13:45 18.58 18.58 18.58 18.58 1.0K
13:55 18.58 18.58 18.58 18.58 2.3K
14:00 18.58 18.58 18.58 18.58 1.1K
14:05 18.60 18.60 18.60 18.60 0.3K
14:20 18.58 18.58 18.58 18.58 0.0K
14:25 18.58 18.58 18.58 18.58 0.1K
14:30 18.64 18.64 18.64 18.64 0.5K
14:35 18.60 18.60 18.60 18.60 0.0K
14:45 18.62 18.62 18.62 18.62 0.4K
14:50 18.62 18.62 18.62 18.62 0.4K
15:00 18.62 18.72 18.62 18.72 2.1K
15:10 18.72 18.72 18.72 18.72 0.0K
15:20 18.62 18.62 18.62 18.62 0.1K
15:30 18.62 18.62 18.62 18.62 0.4K
15:35 18.62 18.62 18.62 18.62 0.1K
15:45 18.68 18.68 18.64 18.64 0.2K
15:50 18.68 18.68 18.62 18.62 0.2K
16:05 18.68 18.68 18.68 18.68 0.0K
16:10 18.66 18.66 18.66 18.66 0.0K
16:15 18.66 18.66 18.66 18.66 0.1K
16:20 18.68 18.68 18.66 18.66 0.3K
16:25 18.68 18.70 18.68 18.70 0.1K
16:30 18.70 18.70 18.70 18.70 0.2K
16:35 18.70 18.72 18.70 18.72 0.0K
16:40 18.70 18.70 18.70 18.70 0.1K
16:45 18.72 18.72 18.70 18.72 0.9K
17:00 18.60 18.60 18.60 18.60 0.1K
17:05 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available