Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.18 18.18 18.18 18.18 0.3K
09:05 18.18 18.18 18.18 18.18 0.2K
09:15 18.22 18.22 18.22 18.22 0.2K
09:20 18.18 18.22 18.18 18.22 0.3K
09:35 18.20 18.20 18.20 18.20 0.2K
09:40 18.20 18.20 18.20 18.20 0.0K
09:55 18.20 18.20 18.20 18.20 0.2K
10:00 18.16 18.16 18.16 18.16 0.1K
11:00 18.16 18.16 18.16 18.16 0.4K
11:10 18.18 18.18 18.18 18.18 0.0K
11:15 18.18 18.18 18.18 18.18 0.1K
11:30 18.20 18.20 18.20 18.20 0.1K
11:45 18.20 18.20 18.20 18.20 0.2K
11:55 18.18 18.18 18.18 18.18 0.1K
12:30 18.18 18.18 18.18 18.18 0.0K
13:20 18.16 18.16 18.16 18.16 0.2K
14:20 18.16 18.16 18.16 18.16 0.0K
14:50 18.16 18.16 18.16 18.16 0.4K
15:00 18.16 18.16 18.16 18.16 0.0K
15:35 18.14 18.14 18.14 18.14 0.2K
15:40 18.14 18.14 18.14 18.14 0.1K
15:45 18.12 18.12 18.12 18.12 0.0K
15:50 18.12 18.16 18.12 18.12 0.6K
15:55 18.12 18.14 18.12 18.12 0.3K
16:00 18.12 18.14 18.12 18.14 0.3K
16:05 18.14 18.14 18.12 18.12 0.5K
16:10 18.12 18.14 18.12 18.12 0.3K
16:15 18.12 18.14 18.12 18.12 0.3K
16:20 18.12 18.16 18.12 18.12 0.7K
16:25 18.12 18.12 18.12 18.12 0.3K
16:30 18.12 18.12 18.12 18.12 0.4K
16:35 18.12 18.12 18.10 18.12 0.4K
16:40 18.12 18.12 18.10 18.10 0.4K
16:45 18.10 18.10 18.06 18.10 0.5K
17:00 18.00 18.00 18.00 18.00 7.4K
17:05 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available