Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.10 18.10 18.10 18.10 2.3K
09:05 18.12 18.14 18.12 18.14 0.5K
09:15 18.18 18.20 18.18 18.20 2.1K
09:20 18.24 18.26 18.20 18.20 0.2K
09:25 18.12 18.12 18.12 18.12 0.5K
09:50 18.22 18.22 18.22 18.22 0.0K
09:55 18.22 18.22 18.22 18.22 0.1K
10:10 18.24 18.24 18.24 18.24 0.2K
10:20 18.24 18.24 18.24 18.24 0.0K
10:35 18.22 18.22 18.22 18.22 1.0K
11:00 18.26 18.26 18.26 18.26 1.5K
11:20 18.16 18.16 18.14 18.14 0.6K
11:25 18.14 18.14 18.14 18.14 1.9K
11:55 18.14 18.14 18.14 18.14 0.5K
12:45 18.14 18.14 18.14 18.14 0.1K
13:30 18.14 18.14 18.14 18.14 0.1K
13:40 18.22 18.22 18.22 18.22 0.0K
15:00 18.22 18.24 18.22 18.24 0.8K
15:25 18.16 18.16 18.16 18.16 0.3K
15:40 18.28 18.28 18.28 18.28 0.6K
15:45 18.34 18.34 18.22 18.22 0.1K
16:00 18.24 18.24 18.24 18.24 0.0K
16:10 18.24 18.24 18.24 18.24 0.0K
16:15 18.34 18.34 18.34 18.34 0.0K
16:25 18.34 18.34 18.34 18.34 0.2K
16:30 18.34 18.34 18.34 18.34 0.1K
16:35 18.24 18.24 18.24 18.24 0.1K
16:45 18.24 18.24 18.24 18.24 0.0K
17:00 18.24 18.24 18.24 18.24 0.0K
17:05 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available