Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.20 18.20 18.20 0.1K
09:30 18.42 18.42 18.34 18.40 2.5K
10:00 18.40 18.40 18.40 18.40 0.3K
10:45 18.36 18.36 18.36 18.36 0.1K
10:50 18.36 18.36 18.36 18.36 0.1K
10:55 18.38 18.38 18.38 18.38 0.0K
11:00 18.34 18.34 18.34 18.34 0.0K
12:10 18.38 18.38 18.38 18.38 0.0K
12:55 18.34 18.34 18.34 18.34 0.1K
13:00 18.38 18.38 18.38 18.38 0.5K
13:05 18.34 18.34 18.34 18.34 0.0K
13:25 18.34 18.34 18.34 18.34 0.1K
13:55 18.50 18.54 18.46 18.54 2.2K
14:00 18.60 18.60 18.60 18.60 1.9K
14:10 18.50 18.52 18.50 18.52 0.6K
14:35 18.66 18.68 18.66 18.68 0.6K
14:40 18.80 18.88 18.80 18.88 16.7K
14:45 18.56 18.56 18.56 18.56 0.1K
14:55 18.80 18.80 18.80 18.80 3.7K
15:00 18.56 18.82 18.56 18.80 0.8K
15:05 18.54 18.82 18.54 18.82 0.1K
15:10 18.82 18.82 18.56 18.80 1.6K
15:15 18.80 18.80 18.80 18.80 4.6K
15:20 18.80 18.80 18.80 18.80 3.0K
15:25 18.80 18.80 18.80 18.80 0.1K
15:35 18.80 18.90 18.80 18.90 3.0K
15:40 18.90 18.94 18.90 18.94 1.4K
15:50 18.94 18.98 18.94 18.98 0.5K
15:55 18.98 19.00 18.68 18.68 8.2K
16:00 18.84 18.84 18.84 18.84 0.0K
16:10 18.90 18.90 18.90 18.90 0.2K
16:20 18.78 19.00 18.78 18.98 5.0K
16:25 19.02 19.02 19.00 19.00 1.1K
16:30 19.00 19.02 19.00 19.02 0.4K
16:35 19.06 19.06 19.04 19.04 2.0K
16:40 18.92 19.12 18.92 19.12 6.7K
16:45 19.14 19.20 19.14 19.20 8.0K
17:00 19.20 19.20 19.20 19.20 3.6K
17:05 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available