Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.66 19.66 19.66 19.66 0.3K
09:05 19.54 19.54 19.54 19.54 0.0K
09:10 19.62 19.62 19.52 19.52 0.2K
09:15 19.52 19.52 19.52 19.52 0.4K
09:35 19.36 19.48 19.14 19.48 0.9K
09:40 19.50 19.56 19.50 19.56 4.2K
09:45 19.56 19.56 19.54 19.54 0.2K
09:50 19.54 19.54 19.50 19.50 1.3K
10:10 19.50 19.52 19.50 19.52 0.1K
10:20 19.52 19.52 19.52 19.52 0.1K
10:25 19.50 19.50 19.50 19.50 0.7K
10:35 19.50 19.50 19.50 19.50 0.1K
10:45 19.50 19.52 19.50 19.52 0.1K
11:00 19.50 19.50 19.50 19.50 0.1K
11:05 19.50 19.50 19.50 19.50 0.3K
11:15 19.50 19.50 19.50 19.50 0.0K
11:40 19.16 19.50 19.16 19.50 0.1K
11:45 19.48 19.48 19.48 19.48 0.1K
11:50 19.22 19.22 19.22 19.22 0.0K
12:10 19.20 19.20 19.20 19.20 0.3K
12:25 19.42 19.42 19.42 19.42 0.0K
12:30 19.48 19.48 19.48 19.48 0.1K
12:40 19.52 19.52 19.52 19.52 1.5K
12:45 19.54 19.68 19.54 19.66 2.9K
12:50 19.56 19.56 19.56 19.56 0.1K
12:55 19.56 19.56 19.56 19.56 0.5K
13:50 19.24 19.24 19.24 19.24 0.0K
13:55 19.24 19.24 19.24 19.24 0.0K
14:00 19.40 19.40 19.40 19.40 0.0K
14:05 19.26 19.26 19.26 19.26 0.0K
14:15 19.40 19.40 19.40 19.40 0.5K
15:00 19.32 19.48 19.32 19.48 0.0K
15:05 19.48 19.48 19.48 19.48 0.0K
15:10 19.48 19.48 19.48 19.48 0.0K
15:15 19.48 19.48 19.48 19.48 0.0K
15:20 19.48 19.48 19.48 19.48 0.0K
15:30 19.48 19.48 19.48 19.48 0.3K
15:35 19.40 19.40 19.40 19.40 0.1K
15:40 19.48 19.48 19.48 19.48 0.2K
15:45 19.50 19.50 19.46 19.46 0.2K
15:55 19.44 19.44 19.44 19.44 0.0K
16:00 19.42 19.42 19.42 19.42 2.2K
16:25 19.24 19.24 19.24 19.24 0.1K
16:30 19.28 19.28 19.24 19.24 1.3K
16:35 19.24 19.40 19.24 19.40 0.0K
16:45 19.32 19.32 19.16 19.16 0.9K
17:00 19.00 19.00 19.00 19.00 2.9K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available