Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 19.32 19.32 19.32 19.32 0.1K
09:10 19.32 19.32 19.32 19.32 0.0K
09:20 19.30 19.30 19.30 19.30 0.0K
09:45 19.30 19.30 19.30 19.30 0.0K
10:15 19.28 19.28 19.28 19.28 0.1K
10:20 19.28 19.28 19.28 19.28 0.1K
10:30 19.26 19.26 19.26 19.26 1.2K
10:40 19.30 19.30 19.30 19.30 0.0K
10:45 19.30 19.30 19.30 19.30 0.0K
10:55 19.26 19.26 19.26 19.26 0.0K
11:35 19.26 19.26 19.26 19.26 0.0K
11:45 19.26 19.26 19.26 19.26 0.1K
11:55 19.26 19.26 19.26 19.26 0.1K
12:05 19.24 19.24 19.24 19.24 0.0K
13:05 19.28 19.28 19.28 19.28 1.8K
13:25 19.28 19.28 19.28 19.28 0.3K
13:40 19.28 19.28 19.26 19.26 1.6K
13:50 19.26 19.26 19.26 19.26 0.0K
14:10 19.24 19.24 19.24 19.24 0.0K
14:20 19.24 19.24 19.24 19.24 0.1K
14:25 19.24 19.24 19.24 19.24 0.1K
14:45 19.24 19.24 19.24 19.24 0.5K
15:05 19.24 19.24 19.24 19.24 0.0K
15:15 19.24 19.26 19.24 19.26 0.5K
15:25 19.24 19.24 19.24 19.24 0.9K
15:40 19.28 19.28 19.24 19.28 0.2K
15:45 19.24 19.24 19.24 19.24 1.0K
16:10 19.24 19.28 19.24 19.28 0.2K
16:20 19.24 19.24 19.22 19.22 1.6K
16:35 19.24 19.24 19.24 19.24 0.0K
16:45 19.20 19.20 19.20 19.20 0.0K
17:00 19.24 19.24 19.24 19.24 0.1K
17:05 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available