23.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.2K |
09:05 | 19.26 | 19.26 | 19.26 | 19.26 | 0.1K |
09:55 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
10:05 | 19.12 | 19.24 | 19.12 | 19.24 | 1.1K |
10:10 | 19.24 | 19.24 | 19.24 | 19.24 | 0.6K |
10:15 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
10:50 | 19.24 | 19.24 | 19.24 | 19.24 | 1.0K |
11:05 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
11:20 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
11:30 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
11:35 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
11:40 | 19.24 | 19.24 | 19.14 | 19.14 | 0.4K |
11:50 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |
11:55 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
12:05 | 19.24 | 19.24 | 19.24 | 19.24 | 0.6K |
12:10 | 19.24 | 19.24 | 19.24 | 19.24 | 0.4K |
12:30 | 19.24 | 19.24 | 19.24 | 19.24 | 0.8K |
12:40 | 19.24 | 19.24 | 19.24 | 19.24 | 0.3K |
13:10 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |
13:55 | 19.16 | 19.24 | 19.16 | 19.24 | 2.7K |
14:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
15:00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |
15:15 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |
15:30 | 19.14 | 19.24 | 19.14 | 19.24 | 4.6K |
15:35 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
15:55 | 19.12 | 19.12 | 19.06 | 19.12 | 1.4K |
16:00 | 19.12 | 19.12 | 19.12 | 19.12 | 0.2K |
16:05 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |
16:20 | 19.04 | 19.22 | 19.04 | 19.22 | 6.2K |
16:25 | 19.04 | 19.04 | 19.04 | 19.04 | 3.2K |
16:30 | 19.04 | 19.04 | 19.04 | 19.04 | 0.2K |
16:40 | 19.04 | 19.04 | 19.04 | 19.04 | 0.4K |
16:45 | 19.04 | 19.04 | 19.02 | 19.04 | 20.6K |
17:00 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
17:05 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |