Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 19.26 19.26 19.26 19.26 0.2K
09:05 19.26 19.26 19.26 19.26 0.1K
09:55 19.24 19.24 19.24 19.24 0.1K
10:05 19.12 19.24 19.12 19.24 1.1K
10:10 19.24 19.24 19.24 19.24 0.6K
10:15 19.26 19.26 19.26 19.26 0.0K
10:50 19.24 19.24 19.24 19.24 1.0K
11:05 19.14 19.14 19.14 19.14 0.0K
11:20 19.24 19.24 19.24 19.24 0.1K
11:30 19.24 19.24 19.24 19.24 0.1K
11:35 19.24 19.24 19.24 19.24 0.1K
11:40 19.24 19.24 19.14 19.14 0.4K
11:50 19.16 19.16 19.16 19.16 0.0K
11:55 19.16 19.16 19.16 19.16 0.2K
12:05 19.24 19.24 19.24 19.24 0.6K
12:10 19.24 19.24 19.24 19.24 0.4K
12:30 19.24 19.24 19.24 19.24 0.8K
12:40 19.24 19.24 19.24 19.24 0.3K
13:10 19.18 19.18 19.18 19.18 0.0K
13:55 19.16 19.24 19.16 19.24 2.7K
14:00 19.24 19.24 19.24 19.24 0.0K
15:00 19.16 19.16 19.16 19.16 0.0K
15:15 19.16 19.16 19.16 19.16 0.0K
15:30 19.14 19.24 19.14 19.24 4.6K
15:35 19.24 19.24 19.24 19.24 0.1K
15:55 19.12 19.12 19.06 19.12 1.4K
16:00 19.12 19.12 19.12 19.12 0.2K
16:05 19.06 19.06 19.06 19.06 0.0K
16:20 19.04 19.22 19.04 19.22 6.2K
16:25 19.04 19.04 19.04 19.04 3.2K
16:30 19.04 19.04 19.04 19.04 0.2K
16:40 19.04 19.04 19.04 19.04 0.4K
16:45 19.04 19.04 19.02 19.04 20.6K
17:00 19.24 19.24 19.24 19.24 0.1K
17:05 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available