23.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19.04 | 19.04 | 19.04 | 19.04 | 1.2K |
09:10 | 19.04 | 19.04 | 19.04 | 19.04 | 0.1K |
09:20 | 19.06 | 19.06 | 19.06 | 19.06 | 0.3K |
09:25 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |
09:55 | 19.08 | 19.26 | 19.08 | 19.20 | 0.5K |
10:00 | 19.14 | 19.14 | 19.14 | 19.14 | 0.1K |
10:10 | 19.16 | 19.16 | 19.16 | 19.16 | 41.3K |
10:20 | 19.24 | 19.24 | 19.24 | 19.24 | 0.2K |
11:15 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
11:20 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
11:25 | 19.16 | 19.16 | 19.16 | 19.16 | 0.3K |
11:35 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
11:45 | 19.26 | 19.30 | 19.26 | 19.30 | 15.7K |
11:55 | 19.30 | 19.30 | 19.30 | 19.30 | 2.4K |
12:10 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
12:15 | 19.30 | 19.30 | 19.30 | 19.30 | 1.2K |
12:20 | 19.32 | 19.32 | 19.30 | 19.30 | 0.6K |
12:25 | 19.32 | 19.32 | 19.30 | 19.30 | 0.5K |
12:30 | 19.40 | 19.40 | 19.38 | 19.38 | 2.4K |
12:35 | 19.36 | 19.40 | 19.36 | 19.40 | 0.6K |
12:45 | 19.38 | 19.44 | 19.38 | 19.44 | 0.5K |
12:50 | 19.60 | 19.60 | 19.60 | 19.60 | 1.4K |
12:55 | 19.70 | 19.70 | 19.70 | 19.70 | 1.8K |
13:00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
13:05 | 19.70 | 19.70 | 19.70 | 19.70 | 2.1K |
13:10 | 19.70 | 19.80 | 19.70 | 19.80 | 4.3K |
13:25 | 19.70 | 19.70 | 19.58 | 19.68 | 0.3K |
13:30 | 19.66 | 19.66 | 19.66 | 19.66 | 0.3K |
13:35 | 19.68 | 19.68 | 19.68 | 19.68 | 1.2K |
13:40 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
13:45 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0K |
13:50 | 19.70 | 19.70 | 19.70 | 19.70 | 0.2K |
14:10 | 19.68 | 19.68 | 19.44 | 19.44 | 0.1K |
14:15 | 19.46 | 19.46 | 19.46 | 19.46 | 0.3K |
14:35 | 19.44 | 19.44 | 19.44 | 19.44 | 0.1K |
14:40 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0K |
14:55 | 19.48 | 19.50 | 19.48 | 19.50 | 0.7K |
15:05 | 19.44 | 19.44 | 19.44 | 19.44 | 0.2K |
15:10 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0K |
15:35 | 19.54 | 19.54 | 19.40 | 19.40 | 0.6K |
16:05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.1K |
16:45 | 19.58 | 19.62 | 19.40 | 19.62 | 0.4K |
17:00 | 19.64 | 19.64 | 19.64 | 19.64 | 1.3K |
17:05 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0K |