Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 19.04 19.04 19.04 19.04 1.2K
09:10 19.04 19.04 19.04 19.04 0.1K
09:20 19.06 19.06 19.06 19.06 0.3K
09:25 19.22 19.22 19.22 19.22 0.0K
09:55 19.08 19.26 19.08 19.20 0.5K
10:00 19.14 19.14 19.14 19.14 0.1K
10:10 19.16 19.16 19.16 19.16 41.3K
10:20 19.24 19.24 19.24 19.24 0.2K
11:15 19.16 19.16 19.16 19.16 0.2K
11:20 19.06 19.06 19.06 19.06 0.2K
11:25 19.16 19.16 19.16 19.16 0.3K
11:35 19.24 19.24 19.24 19.24 0.0K
11:45 19.26 19.30 19.26 19.30 15.7K
11:55 19.30 19.30 19.30 19.30 2.4K
12:10 19.30 19.30 19.30 19.30 0.0K
12:15 19.30 19.30 19.30 19.30 1.2K
12:20 19.32 19.32 19.30 19.30 0.6K
12:25 19.32 19.32 19.30 19.30 0.5K
12:30 19.40 19.40 19.38 19.38 2.4K
12:35 19.36 19.40 19.36 19.40 0.6K
12:45 19.38 19.44 19.38 19.44 0.5K
12:50 19.60 19.60 19.60 19.60 1.4K
12:55 19.70 19.70 19.70 19.70 1.8K
13:00 19.70 19.70 19.70 19.70 0.0K
13:05 19.70 19.70 19.70 19.70 2.1K
13:10 19.70 19.80 19.70 19.80 4.3K
13:25 19.70 19.70 19.58 19.68 0.3K
13:30 19.66 19.66 19.66 19.66 0.3K
13:35 19.68 19.68 19.68 19.68 1.2K
13:40 19.70 19.70 19.70 19.70 0.1K
13:45 19.78 19.78 19.78 19.78 0.0K
13:50 19.70 19.70 19.70 19.70 0.2K
14:10 19.68 19.68 19.44 19.44 0.1K
14:15 19.46 19.46 19.46 19.46 0.3K
14:35 19.44 19.44 19.44 19.44 0.1K
14:40 19.44 19.44 19.44 19.44 0.0K
14:55 19.48 19.50 19.48 19.50 0.7K
15:05 19.44 19.44 19.44 19.44 0.2K
15:10 19.52 19.52 19.52 19.52 0.0K
15:35 19.54 19.54 19.40 19.40 0.6K
16:05 19.40 19.40 19.40 19.40 0.1K
16:45 19.58 19.62 19.40 19.62 0.4K
17:00 19.64 19.64 19.64 19.64 1.3K
17:05 19.64 19.64 19.64 19.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available