Huuuge

HUGP
🏛️ poland →
23.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.64 19.70 19.56 19.62 17.0K
09:05 19.62 19.62 19.62 19.62 1.1K
09:35 19.50 19.64 19.50 19.64 0.2K
09:40 19.38 19.38 19.38 19.38 0.0K
09:55 19.64 19.64 19.64 19.64 0.2K
10:00 19.62 19.62 19.62 19.62 1.0K
10:35 19.56 19.64 19.56 19.64 0.3K
10:50 19.56 19.58 19.56 19.58 0.3K
11:00 19.56 19.56 19.56 19.56 0.0K
11:15 19.56 19.56 19.56 19.56 0.0K
11:40 19.50 19.50 19.50 19.50 0.2K
12:05 19.60 19.60 19.60 19.60 0.4K
12:15 19.60 19.60 19.60 19.60 1.4K
12:20 19.62 19.62 19.62 19.62 0.0K
13:00 19.50 19.50 19.50 19.50 0.5K
13:05 19.50 19.50 19.50 19.50 0.0K
13:45 19.50 19.60 19.50 19.60 0.0K
14:20 19.34 19.34 19.34 19.34 0.3K
14:30 19.56 19.56 19.56 19.56 0.2K
14:40 19.38 19.60 19.38 19.60 0.2K
15:10 19.62 19.64 19.62 19.64 0.4K
15:30 19.62 19.62 19.62 19.62 0.2K
15:35 19.62 19.62 19.62 19.62 0.0K
16:05 19.64 19.64 19.64 19.64 0.2K
16:15 19.64 19.64 19.62 19.62 0.4K
16:20 19.62 19.62 19.62 19.62 0.0K
16:30 19.64 19.64 19.64 19.64 0.1K
16:35 19.64 19.64 19.64 19.64 0.4K
16:45 19.66 19.66 19.42 19.42 0.3K
17:00 19.70 19.70 19.70 19.70 0.2K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available