Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 1.5K
09:15 20.70 20.70 20.65 20.65 0.1K
09:50 20.60 20.60 20.60 20.60 0.5K
10:00 20.60 20.80 20.60 20.80 0.0K
10:35 20.60 20.60 20.60 20.60 0.0K
11:00 20.80 20.80 20.80 20.80 0.1K
11:20 20.60 20.60 20.60 20.60 0.2K
11:40 20.55 20.55 20.55 20.55 0.3K
11:45 20.60 20.60 20.60 20.60 0.1K
12:20 20.60 20.60 20.60 20.60 0.0K
12:45 20.55 20.55 20.55 20.55 0.0K
12:55 20.55 20.55 20.55 20.55 0.1K
13:00 20.75 20.75 20.75 20.75 0.0K
14:40 20.55 20.55 20.55 20.55 0.0K
14:55 20.55 20.55 20.55 20.55 0.1K
15:05 20.60 20.60 20.55 20.60 0.9K
15:20 20.60 20.60 20.60 20.60 0.6K
15:25 20.65 20.65 20.65 20.65 0.0K
15:30 20.60 20.60 20.60 20.60 0.1K
15:35 20.65 20.65 20.65 20.65 0.5K
15:45 20.60 20.60 20.60 20.60 0.0K
15:50 20.60 20.60 20.60 20.60 0.5K
16:00 20.60 20.60 20.60 20.60 0.2K
16:05 20.65 20.65 20.65 20.65 0.2K
16:10 20.65 20.65 20.65 20.65 0.1K
16:15 20.65 20.65 20.65 20.65 0.0K
16:25 20.60 20.60 20.60 20.60 0.1K
16:30 20.60 20.60 20.60 20.60 0.2K
16:35 20.65 20.65 20.65 20.65 0.6K
17:00 20.85 20.85 20.85 20.85 0.6K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available