Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.80 20.70 20.70 0.9K
09:10 20.70 20.80 20.70 20.80 0.2K
09:30 20.80 20.80 20.80 20.80 0.1K
09:45 20.70 20.70 20.70 20.70 0.0K
10:00 20.60 20.60 20.60 20.60 0.2K
10:05 20.60 20.60 20.60 20.60 0.2K
10:10 20.60 20.60 20.60 20.60 0.3K
10:20 20.60 20.60 20.60 20.60 0.0K
10:25 20.70 20.70 20.70 20.70 0.0K
11:10 20.60 20.60 20.60 20.60 0.3K
11:40 20.50 20.50 20.50 20.50 0.1K
12:05 20.65 20.65 20.65 20.65 0.0K
12:20 20.65 20.65 20.65 20.65 0.2K
13:05 20.65 20.65 20.65 20.65 0.0K
13:20 20.50 20.50 20.50 20.50 0.1K
13:40 20.55 20.55 20.55 20.55 0.1K
13:55 20.50 20.50 20.50 20.50 0.1K
14:00 20.50 20.50 20.50 20.50 0.0K
14:05 20.50 20.50 20.50 20.50 0.2K
14:10 20.55 20.55 20.50 20.50 0.5K
14:20 20.60 20.60 20.60 20.60 0.2K
14:35 20.60 20.60 20.60 20.60 0.1K
15:05 20.65 20.65 20.65 20.65 0.0K
15:40 20.60 20.60 20.60 20.60 0.0K
15:55 20.60 20.60 20.60 20.60 0.5K
16:00 20.55 20.55 20.55 20.55 0.8K
16:05 20.55 20.55 20.55 20.55 0.1K
16:15 20.60 20.60 20.60 20.60 0.4K
16:20 20.60 20.60 20.55 20.55 0.1K
16:30 20.60 20.60 20.60 20.60 0.1K
16:45 20.60 20.70 20.55 20.55 0.3K
17:00 20.85 20.85 20.85 20.85 4.0K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available