Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 58.5K
09:35 1.15 1.15 1.15 1.15 4,782.8K
09:40 1.15 1.15 1.15 1.15 5,051.1K
09:45 1.15 1.15 1.15 1.15 6,588.2K
09:50 1.15 1.15 1.15 1.15 1,870.4K
09:55 1.15 1.15 1.15 1.15 8,937.1K
10:00 1.15 1.15 1.15 1.15 7,882.7K
10:05 1.15 1.16 1.15 1.16 7,897.5K
10:10 1.16 1.16 1.16 1.16 1,267.9K
10:15 1.15 1.15 1.15 1.15 2,796.4K
10:20 1.15 1.15 1.15 1.15 3,080.0K
10:25 1.15 1.15 1.15 1.15 450.9K
10:30 1.15 1.15 1.15 1.15 221.5K
10:35 1.15 1.15 1.15 1.15 792.0K
10:40 1.15 1.15 1.15 1.15 10.5K
10:50 1.15 1.15 1.15 1.15 481.4K
10:55 1.15 1.15 1.15 1.15 2.4K
11:25 1.15 1.16 1.15 1.16 474.2K
13:00 1.16 1.16 1.16 1.16 1.5K
13:05 1.15 1.15 1.15 1.15 9.5K
13:10 1.15 1.15 1.15 1.15 1,000.2K
13:15 1.15 1.15 1.15 1.15 1,458.4K
13:20 1.15 1.15 1.15 1.15 591.6K
13:25 1.15 1.15 1.15 1.15 0.4K
13:30 1.15 1.15 1.15 1.15 178.8K
13:35 1.15 1.15 1.15 1.15 482.4K
13:50 1.15 1.15 1.15 1.15 6.4K
13:55 1.15 1.15 1.15 1.15 2.2K
14:00 1.15 1.15 1.15 1.15 616.5K
14:05 1.15 1.15 1.15 1.15 0.6K
14:10 1.15 1.15 1.15 1.15 1.7K
14:20 1.15 1.15 1.15 1.15 1.0K
14:25 1.15 1.15 1.15 1.15 414.5K
14:30 1.15 1.15 1.15 1.15 27.7K
14:40 1.15 1.15 1.15 1.15 92.6K
14:45 1.15 1.15 1.15 1.15 0.3K
14:50 1.15 1.15 1.15 1.15 1.1K
14:55 1.15 1.15 1.15 1.15 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available