Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 233.8K
09:35 0.64 0.64 0.64 0.64 470.7K
09:40 0.64 0.64 0.64 0.64 1.0K
09:45 0.64 0.64 0.64 0.64 80.0K
09:50 0.65 0.65 0.65 0.65 207.1K
09:55 0.65 0.65 0.65 0.65 633.9K
10:00 0.65 0.65 0.65 0.65 260.7K
10:05 0.65 0.65 0.65 0.65 0.1K
10:10 0.65 0.65 0.65 0.65 32.6K
10:15 0.65 0.65 0.64 0.64 4.4K
10:30 0.64 0.64 0.64 0.64 15.8K
10:35 0.64 0.64 0.64 0.64 32.4K
10:40 0.64 0.64 0.64 0.64 17.6K
10:45 0.64 0.64 0.64 0.64 12.3K
10:55 0.64 0.64 0.64 0.64 50.0K
11:00 0.64 0.64 0.64 0.64 60.7K
11:05 0.64 0.64 0.64 0.64 26.6K
11:15 0.64 0.64 0.64 0.64 72.5K
11:20 0.64 0.64 0.64 0.64 10.0K
11:25 0.64 0.64 0.64 0.64 0.4K
13:00 0.64 0.64 0.64 0.64 2.0K
13:10 0.64 0.64 0.64 0.64 60.0K
13:20 0.64 0.64 0.64 0.64 50.2K
13:25 0.64 0.64 0.64 0.64 1.7K
13:30 0.64 0.64 0.64 0.64 43.1K
13:35 0.64 0.64 0.64 0.64 0.2K
13:55 0.64 0.64 0.64 0.64 110.0K
14:05 0.64 0.64 0.64 0.64 1.0K
14:10 0.64 0.64 0.64 0.64 3.1K
14:15 0.64 0.64 0.64 0.64 4.0K
14:20 0.64 0.64 0.64 0.64 96.1K
14:25 0.64 0.64 0.64 0.64 7.9K
14:30 0.64 0.64 0.64 0.64 17.6K
14:35 0.64 0.64 0.64 0.64 15.1K
14:40 0.64 0.64 0.64 0.64 0.1K
14:50 0.64 0.64 0.64 0.64 514.2K
14:55 0.64 0.64 0.64 0.64 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available