0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 360.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 303.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 225.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 240.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 59.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 221.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 238.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 361.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 80.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 128.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 66.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |