0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 126.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 114.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 290.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 211.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 6.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 126.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 469.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 115.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 158.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 228.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 353.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 119.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |