Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 538.8K
09:35 0.61 0.61 0.61 0.61 1,029.1K
09:40 0.61 0.61 0.61 0.61 17,184.2K
09:45 0.61 0.61 0.61 0.61 6,671.3K
09:50 0.61 0.61 0.61 0.61 2,994.8K
09:55 0.61 0.61 0.61 0.61 501.0K
10:00 0.61 0.61 0.61 0.61 3,361.3K
10:05 0.61 0.61 0.61 0.61 2,919.7K
10:10 0.61 0.61 0.61 0.61 2,489.0K
10:15 0.61 0.61 0.61 0.61 3,460.0K
10:20 0.61 0.61 0.61 0.61 28.3K
10:25 0.61 0.61 0.61 0.61 369.9K
10:30 0.61 0.61 0.61 0.61 14.6K
10:35 0.61 0.61 0.61 0.61 956.2K
10:40 0.61 0.61 0.61 0.61 8,182.6K
10:45 0.61 0.61 0.61 0.61 1,296.5K
10:50 0.61 0.61 0.61 0.61 60.6K
11:00 0.61 0.61 0.61 0.61 52.0K
11:05 0.61 0.61 0.61 0.61 18.0K
11:10 0.61 0.61 0.61 0.61 808.0K
11:15 0.61 0.61 0.61 0.61 502.7K
11:20 0.61 0.61 0.61 0.61 2,220.8K
11:25 0.61 0.62 0.61 0.61 5.7K
13:00 0.61 0.62 0.61 0.61 53.2K
13:05 0.61 0.61 0.61 0.61 1,459.5K
13:10 0.61 0.61 0.61 0.61 2.7K
13:15 0.61 0.62 0.61 0.62 81.6K
13:20 0.61 0.62 0.61 0.61 491.8K
13:25 0.62 0.62 0.61 0.61 10.9K
13:30 0.61 0.61 0.61 0.61 385.7K
13:35 0.61 0.61 0.61 0.61 517.1K
13:40 0.61 0.61 0.61 0.61 25.3K
13:45 0.61 0.62 0.61 0.62 3.8K
13:50 0.62 0.62 0.61 0.62 1,900.5K
13:55 0.62 0.62 0.62 0.62 17,006.8K
14:00 0.62 0.62 0.61 0.61 7,403.1K
14:05 0.61 0.62 0.61 0.62 137.8K
14:10 0.61 0.61 0.61 0.61 2,637.6K
14:15 0.61 0.62 0.61 0.62 73.4K
14:20 0.61 0.61 0.61 0.61 61.7K
14:25 0.61 0.62 0.61 0.62 608.0K
14:30 0.62 0.62 0.62 0.62 9.9K
14:35 0.61 0.61 0.61 0.61 1,124.7K
14:40 0.61 0.61 0.61 0.61 13.4K
14:45 0.61 0.61 0.61 0.61 536.9K
14:50 0.61 0.61 0.61 0.61 302.2K
14:55 0.61 0.61 0.61 0.61 284.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available