27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.30 | 22.30 | 22.30 | 22.30 | 66.5K |
| 09:30 | 22.27 | 22.27 | 21.79 | 21.85 | 757.9K |
| 09:35 | 21.88 | 21.91 | 21.78 | 21.78 | 371.9K |
| 09:40 | 21.78 | 21.87 | 21.78 | 21.80 | 228.1K |
| 09:45 | 21.80 | 21.86 | 21.77 | 21.77 | 186.0K |
| 09:50 | 21.78 | 21.96 | 21.77 | 21.85 | 174.2K |
| 09:55 | 21.86 | 21.89 | 21.80 | 21.87 | 157.9K |
| 10:00 | 21.87 | 22.08 | 21.84 | 22.04 | 162.4K |
| 10:05 | 22.04 | 22.07 | 21.98 | 22.01 | 104.4K |
| 10:10 | 21.99 | 22.06 | 21.99 | 22.05 | 42.8K |
| 10:15 | 22.05 | 22.08 | 21.97 | 22.01 | 173.9K |
| 10:20 | 22.01 | 22.05 | 21.99 | 22.03 | 126.5K |
| 10:25 | 22.02 | 22.03 | 21.97 | 21.99 | 98.3K |
| 10:30 | 21.99 | 22.00 | 21.97 | 21.97 | 85.5K |
| 10:35 | 21.97 | 21.97 | 21.93 | 21.93 | 86.0K |
| 10:40 | 21.93 | 21.97 | 21.93 | 21.97 | 82.6K |
| 10:45 | 21.97 | 22.02 | 21.97 | 22.01 | 33.4K |
| 10:50 | 22.01 | 22.04 | 21.97 | 21.97 | 68.8K |
| 10:55 | 21.96 | 22.03 | 21.95 | 22.00 | 105.2K |
| 11:00 | 21.99 | 21.99 | 21.90 | 21.95 | 121.8K |
| 11:05 | 21.95 | 22.17 | 21.94 | 22.08 | 396.3K |
| 11:10 | 22.10 | 22.23 | 22.08 | 22.15 | 234.7K |
| 11:15 | 22.15 | 22.16 | 22.11 | 22.11 | 94.4K |
| 11:20 | 22.10 | 22.16 | 22.05 | 22.14 | 165.5K |
| 11:25 | 22.14 | 22.23 | 22.13 | 22.18 | 225.1K |
| 13:00 | 22.23 | 23.07 | 22.23 | 22.78 | 1,257.3K |
| 13:05 | 22.77 | 23.14 | 22.76 | 23.00 | 754.5K |
| 13:10 | 23.00 | 23.00 | 22.78 | 22.80 | 251.7K |
| 13:15 | 22.80 | 23.09 | 22.80 | 23.07 | 371.8K |
| 13:20 | 23.05 | 23.05 | 22.92 | 23.02 | 214.7K |
| 13:25 | 23.02 | 23.12 | 22.97 | 23.11 | 247.0K |
| 13:30 | 23.11 | 23.12 | 22.99 | 23.04 | 152.4K |
| 13:35 | 23.04 | 23.31 | 22.94 | 23.30 | 384.5K |
| 13:40 | 23.30 | 23.45 | 23.21 | 23.39 | 399.5K |
| 13:45 | 23.39 | 23.54 | 23.37 | 23.37 | 284.2K |
| 13:50 | 23.37 | 24.29 | 23.37 | 24.16 | 1,057.3K |
| 13:55 | 24.15 | 24.15 | 23.38 | 23.38 | 478.5K |
| 14:00 | 23.39 | 23.67 | 23.26 | 23.66 | 390.6K |
| 14:05 | 23.66 | 23.73 | 23.45 | 23.47 | 123.5K |
| 14:10 | 23.51 | 24.13 | 23.51 | 23.78 | 239.2K |
| 14:15 | 23.78 | 23.82 | 23.69 | 23.80 | 184.6K |
| 14:20 | 23.80 | 23.80 | 23.57 | 23.61 | 109.2K |
| 14:25 | 23.61 | 23.80 | 23.51 | 23.66 | 188.7K |
| 14:30 | 23.65 | 23.75 | 23.65 | 23.68 | 151.7K |
| 14:35 | 23.68 | 23.78 | 23.67 | 23.78 | 152.1K |
| 14:40 | 23.78 | 23.78 | 23.70 | 23.72 | 94.7K |
| 14:45 | 23.71 | 23.72 | 23.58 | 23.58 | 199.5K |
| 14:50 | 23.58 | 23.65 | 23.55 | 23.64 | 343.8K |
| 14:55 | 23.64 | 23.66 | 23.64 | 23.66 | 102.3K |
| 15:00 | 23.66 | 23.66 | 23.66 | 23.66 | 98.9K |