27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.14 | 23.14 | 23.14 | 23.14 | 58.3K |
| 09:30 | 23.18 | 23.88 | 23.18 | 23.78 | 1,446.4K |
| 09:35 | 23.78 | 23.81 | 23.51 | 23.51 | 384.2K |
| 09:40 | 23.51 | 23.70 | 23.51 | 23.65 | 308.0K |
| 09:45 | 23.65 | 23.87 | 23.62 | 23.85 | 537.5K |
| 09:50 | 23.87 | 24.18 | 23.85 | 24.05 | 849.4K |
| 09:55 | 24.06 | 24.18 | 24.05 | 24.08 | 313.0K |
| 10:00 | 24.10 | 24.48 | 24.08 | 24.44 | 932.6K |
| 10:05 | 24.45 | 24.45 | 24.12 | 24.14 | 368.4K |
| 10:10 | 24.16 | 24.22 | 24.14 | 24.14 | 286.1K |
| 10:15 | 24.14 | 24.14 | 24.06 | 24.07 | 259.3K |
| 10:20 | 24.06 | 24.14 | 24.05 | 24.10 | 161.6K |
| 10:25 | 24.12 | 24.12 | 23.99 | 24.02 | 278.8K |
| 10:30 | 24.02 | 24.02 | 23.84 | 23.89 | 213.1K |
| 10:35 | 23.88 | 23.95 | 23.87 | 23.91 | 101.7K |
| 10:40 | 23.91 | 23.95 | 23.91 | 23.91 | 111.0K |
| 10:45 | 23.91 | 23.91 | 23.85 | 23.87 | 127.3K |
| 10:50 | 23.87 | 23.99 | 23.86 | 23.99 | 72.3K |
| 10:55 | 23.99 | 24.09 | 23.92 | 24.09 | 112.7K |
| 11:00 | 24.07 | 24.07 | 23.99 | 24.01 | 78.6K |
| 11:05 | 24.01 | 24.02 | 23.90 | 23.91 | 79.5K |
| 11:10 | 23.91 | 23.95 | 23.87 | 23.90 | 74.6K |
| 11:15 | 23.91 | 23.92 | 23.87 | 23.87 | 85.2K |
| 11:20 | 23.87 | 23.88 | 23.85 | 23.86 | 76.0K |
| 11:25 | 23.87 | 23.89 | 23.85 | 23.89 | 30.2K |
| 13:00 | 23.89 | 23.93 | 23.85 | 23.85 | 147.9K |
| 13:05 | 23.87 | 23.97 | 23.80 | 23.89 | 172.4K |
| 13:10 | 23.89 | 24.18 | 23.87 | 24.16 | 243.0K |
| 13:15 | 24.18 | 24.18 | 24.01 | 24.04 | 146.4K |
| 13:20 | 24.05 | 24.16 | 24.05 | 24.13 | 159.5K |
| 13:25 | 24.13 | 24.13 | 23.99 | 24.02 | 59.9K |
| 13:30 | 24.03 | 24.06 | 24.01 | 24.03 | 75.3K |
| 13:35 | 24.04 | 24.04 | 24.01 | 24.03 | 44.3K |
| 13:40 | 24.03 | 24.05 | 24.03 | 24.05 | 42.6K |
| 13:45 | 24.04 | 24.11 | 24.04 | 24.08 | 82.9K |
| 13:50 | 24.10 | 24.16 | 24.07 | 24.12 | 119.2K |
| 13:55 | 24.12 | 24.16 | 24.12 | 24.15 | 46.5K |
| 14:00 | 24.14 | 24.14 | 24.11 | 24.12 | 65.6K |
| 14:05 | 24.12 | 24.18 | 24.11 | 24.18 | 67.5K |
| 14:10 | 24.18 | 24.25 | 24.17 | 24.24 | 96.3K |
| 14:15 | 24.25 | 24.26 | 24.22 | 24.25 | 77.7K |
| 14:20 | 24.24 | 24.26 | 24.19 | 24.21 | 78.7K |
| 14:25 | 24.20 | 24.22 | 24.18 | 24.18 | 44.3K |
| 14:30 | 24.18 | 24.26 | 24.18 | 24.26 | 131.4K |
| 14:35 | 24.26 | 24.41 | 24.24 | 24.39 | 377.8K |
| 14:40 | 24.37 | 24.39 | 24.31 | 24.32 | 212.1K |
| 14:45 | 24.31 | 24.32 | 24.22 | 24.30 | 164.8K |
| 14:50 | 24.30 | 24.30 | 24.25 | 24.27 | 210.3K |
| 14:55 | 24.28 | 24.28 | 24.26 | 24.26 | 179.1K |
| 15:00 | 24.28 | 24.28 | 24.28 | 24.28 | 118.8K |